Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372135 | Ticks modelled | 21905987 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9711.64 | Gross profit | 17292.29 | Gross loss | -7580.65 |
| Profit factor | 2.28 | Expected payoff | 9.16 | ||
| Absolute drawdown | 502.12 | Maximal drawdown | 1857.50 (34.64%) | Relative drawdown | 75.76% (1743.26) |
| Total trades | 1060 | Short positions (won %) | 389 (63.50%) | Long positions (won %) | 671 (60.51%) |
| Profit trades (% of total) | 653 (61.60%) | Loss trades (% of total) | 407 (38.40%) | ||
| Largest | profit trade | 64.80 | loss trade | -43.00 | |
| Average | profit trade | 26.48 | loss trade | -18.63 | |
| Maximum | consecutive wins (profit in money) | 10 (401.85) | consecutive losses (loss in money) | 2 (-61.30) | |
| Maximal | consecutive profit (count of wins) | 401.85 (10) | consecutive loss (count of losses) | -61.30 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:00 | sell | 1 | 0.20 | 1.27184 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 07:32 | sell | 2 | 0.16 | 1.27434 | 0.00000 | 0.00000 | ||
| 3 | 2024.01.02 09:45 | close | 2 | 0.16 | 1.27259 | 0.00000 | 0.00000 | 28.00 | 1028.00 |
| 4 | 2024.01.02 09:45 | close | 1 | 0.20 | 1.27259 | 0.00000 | 0.00000 | -15.66 | 1012.34 |
| 5 | 2024.01.02 09:45 | buy | 3 | 0.20 | 1.27259 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 10:52 | buy | 4 | 0.16 | 1.27037 | 0.00000 | 0.00000 | ||
| 7 | 2024.01.02 11:08 | buy | 5 | 0.12 | 1.26817 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 11:45 | buy | 6 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 9 | 2024.01.04 07:13 | close | 6 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 24.50 | 1036.83 |
| 10 | 2024.01.04 07:13 | close | 3 | 0.06 | 1.26847 | 0.00000 | 0.00000 | -25.08 | 1011.75 |
| 11 | 2024.01.04 07:13 | buy | 7 | 0.14 | 1.27259 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.04 09:35 | close | 7 | 0.14 | 1.27085 | 0.00000 | 0.00000 | -25.21 | 986.54 |
| 13 | 2024.01.04 09:35 | close | 5 | 0.12 | 1.27085 | 0.00000 | 0.00000 | 31.44 | 1017.98 |
| 14 | 2024.01.04 09:35 | close | 4 | 0.16 | 1.27085 | 0.00000 | 0.00000 | 6.71 | 1024.69 |
| 15 | 2024.01.04 09:35 | buy | 8 | 0.20 | 1.27115 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.04 11:57 | buy | 9 | 0.16 | 1.26894 | 0.00000 | 0.00000 | ||
| 17 | 2024.01.04 14:24 | buy | 10 | 0.12 | 1.26673 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.04 15:12 | close | 10 | 0.12 | 1.26959 | 0.00000 | 0.00000 | 34.32 | 1059.01 |
| 19 | 2024.01.04 15:12 | close | 9 | 0.16 | 1.26959 | 0.00000 | 0.00000 | 10.40 | 1069.41 |
| 20 | 2024.01.04 15:12 | close | 8 | 0.20 | 1.26959 | 0.00000 | 0.00000 | -31.20 | 1038.21 |
| 21 | 2024.01.04 15:12 | buy | 11 | 0.20 | 1.26989 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.04 17:46 | buy | 12 | 0.16 | 1.26768 | 0.00000 | 0.00000 | ||
| 23 | 2024.01.05 01:01 | close | 12 | 0.16 | 1.26927 | 0.00000 | 0.00000 | 25.20 | 1063.41 |
| 24 | 2024.01.05 01:01 | close | 11 | 0.20 | 1.26927 | 0.00000 | 0.00000 | -12.70 | 1050.71 |
| 25 | 2024.01.05 01:01 | buy | 13 | 0.20 | 1.26957 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.05 06:15 | buy | 14 | 0.16 | 1.26737 | 0.00000 | 0.00000 | ||
| 27 | 2024.01.05 13:30 | buy | 15 | 0.12 | 1.26494 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.05 13:30 | buy | 16 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 29 | 2024.01.05 13:43 | close | 16 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 25.10 | 1075.81 |
| 30 | 2024.01.05 13:43 | close | 13 | 0.06 | 1.26525 | 0.00000 | 0.00000 | -25.92 | 1049.89 |
| 31 | 2024.01.05 13:43 | buy | 17 | 0.14 | 1.26957 | 0.00000 | 0.00000 | ||
| 32 | 2024.01.05 14:17 | close | 17 | 0.14 | 1.26774 | 0.00000 | 0.00000 | -25.62 | 1024.27 |
| 33 | 2024.01.05 14:17 | close | 15 | 0.12 | 1.26774 | 0.00000 | 0.00000 | 33.60 | 1057.87 |
| 34 | 2024.01.05 14:17 | close | 14 | 0.16 | 1.26774 | 0.00000 | 0.00000 | 5.92 | 1063.79 |
| 35 | 2024.01.05 14:17 | sell | 18 | 0.20 | 1.26774 | 0.00000 | 0.00000 | ||
| 36 | 2024.01.05 14:49 | sell | 19 | 0.16 | 1.27024 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.05 15:00 | sell | 20 | 0.12 | 1.27281 | 0.00000 | 0.00000 | ||
| 38 | 2024.01.05 15:05 | sell | 21 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.05 17:09 | close | 21 | 0.10 | 1.27281 | 0.00000 | 0.00000 | 25.00 | 1088.79 |
| 40 | 2024.01.05 17:09 | close | 18 | 0.05 | 1.27281 | 0.00000 | 0.00000 | -25.35 | 1063.44 |
| 41 | 2024.01.05 17:09 | sell | 22 | 0.15 | 1.26774 | 0.00000 | 0.00000 | ||
| 42 | 2024.01.08 08:14 | close | 22 | 0.15 | 1.26976 | 0.00000 | 0.00000 | -30.80 | 1032.64 |
| 43 | 2024.01.08 08:14 | close | 20 | 0.12 | 1.26976 | 0.00000 | 0.00000 | 36.20 | 1068.84 |
| 44 | 2024.01.08 08:14 | close | 19 | 0.16 | 1.26976 | 0.00000 | 0.00000 | 7.15 | 1075.99 |
| 45 | 2024.01.08 08:14 | buy | 23 | 0.20 | 1.26976 | 0.00000 | 0.00000 | ||
| 46 | 2024.01.08 12:14 | close | 23 | 0.20 | 1.27198 | 0.00000 | 0.00000 | 44.40 | 1120.39 |
| 47 | 2024.01.08 12:14 | buy | 24 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
| 48 | 2024.01.08 15:30 | close | 24 | 0.20 | 1.27449 | 0.00000 | 0.00000 | 44.20 | 1164.59 |
| 49 | 2024.01.08 15:30 | buy | 25 | 0.20 | 1.27479 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.09 10:08 | buy | 26 | 0.16 | 1.27257 | 0.00000 | 0.00000 | ||
| 51 | 2024.01.09 16:02 | buy | 27 | 0.12 | 1.27034 | 0.00000 | 0.00000 | ||
| 52 | 2024.01.10 10:04 | close | 27 | 0.12 | 1.27321 | 0.00000 | 0.00000 | 34.26 | 1198.85 |
| 53 | 2024.01.10 10:04 | close | 26 | 0.16 | 1.27321 | 0.00000 | 0.00000 | 10.00 | 1208.85 |
| 54 | 2024.01.10 10:04 | close | 25 | 0.20 | 1.27321 | 0.00000 | 0.00000 | -32.20 | 1176.64 |
| 55 | 2024.01.10 10:04 | sell | 28 | 0.20 | 1.27321 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.11 01:15 | sell | 29 | 0.16 | 1.27571 | 0.00000 | 0.00000 | ||
| 57 | 2024.01.11 10:04 | close | 29 | 0.16 | 1.27388 | 0.00000 | 0.00000 | 29.28 | 1205.92 |
| 58 | 2024.01.11 10:04 | close | 28 | 0.20 | 1.27388 | 0.00000 | 0.00000 | -15.39 | 1190.53 |
| 59 | 2024.01.11 10:04 | buy | 30 | 0.20 | 1.27388 | 0.00000 | 0.00000 | ||
| 60 | 2024.01.11 11:16 | close | 30 | 0.20 | 1.27608 | 0.00000 | 0.00000 | 44.00 | 1234.53 |
| 61 | 2024.01.11 11:16 | buy | 31 | 0.20 | 1.27638 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.11 13:30 | buy | 32 | 0.16 | 1.27321 | 0.00000 | 0.00000 | ||
| 63 | 2024.01.11 13:32 | buy | 33 | 0.12 | 1.27100 | 0.00000 | 0.00000 | ||
| 64 | 2024.01.11 13:34 | close | 33 | 0.12 | 1.27423 | 0.00000 | 0.00000 | 38.76 | 1273.29 |
| 65 | 2024.01.11 13:34 | close | 32 | 0.16 | 1.27423 | 0.00000 | 0.00000 | 16.32 | 1289.61 |
| 66 | 2024.01.11 13:34 | close | 31 | 0.20 | 1.27423 | 0.00000 | 0.00000 | -43.00 | 1246.61 |
| 67 | 2024.01.11 13:34 | buy | 34 | 0.20 | 1.27453 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.11 13:53 | buy | 35 | 0.16 | 1.27233 | 0.00000 | 0.00000 | ||
| 69 | 2024.01.11 14:27 | close | 35 | 0.16 | 1.27389 | 0.00000 | 0.00000 | 24.96 | 1271.57 |
| 70 | 2024.01.11 14:27 | close | 34 | 0.20 | 1.27389 | 0.00000 | 0.00000 | -12.80 | 1258.77 |
| 71 | 2024.01.11 14:27 | buy | 36 | 0.20 | 1.27419 | 0.00000 | 0.00000 | ||
| 72 | 2024.01.11 14:48 | buy | 37 | 0.16 | 1.27196 | 0.00000 | 0.00000 | ||
| 73 | 2024.01.11 15:11 | buy | 38 | 0.12 | 1.26974 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.11 15:44 | close | 38 | 0.12 | 1.27261 | 0.00000 | 0.00000 | 34.44 | 1293.21 |
| 75 | 2024.01.11 15:44 | close | 37 | 0.16 | 1.27261 | 0.00000 | 0.00000 | 10.40 | 1303.61 |
| 76 | 2024.01.11 15:44 | close | 36 | 0.20 | 1.27261 | 0.00000 | 0.00000 | -31.60 | 1272.01 |
| 77 | 2024.01.11 15:44 | buy | 39 | 0.20 | 1.27291 | 0.00000 | 0.00000 | ||
| 78 | 2024.01.11 16:15 | buy | 40 | 0.16 | 1.27071 | 0.00000 | 0.00000 | ||
| 79 | 2024.01.11 16:49 | close | 40 | 0.16 | 1.27228 | 0.00000 | 0.00000 | 25.12 | 1297.13 |
| 80 | 2024.01.11 16:49 | close | 39 | 0.20 | 1.27228 | 0.00000 | 0.00000 | -12.60 | 1284.53 |
| 81 | 2024.01.11 16:49 | sell | 41 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
| 82 | 2024.01.11 18:59 | sell | 42 | 0.16 | 1.27478 | 0.00000 | 0.00000 | ||
| 83 | 2024.01.11 23:35 | sell | 43 | 0.12 | 1.27730 | 0.00000 | 0.00000 | ||
| 84 | 2024.01.12 11:31 | close | 43 | 0.12 | 1.27406 | 0.00000 | 0.00000 | 38.48 | 1323.01 |
| 85 | 2024.01.12 11:31 | close | 42 | 0.16 | 1.27406 | 0.00000 | 0.00000 | 10.99 | 1334.00 |
| 86 | 2024.01.12 11:31 | close | 41 | 0.20 | 1.27406 | 0.00000 | 0.00000 | -36.26 | 1297.74 |
| 87 | 2024.01.12 11:31 | buy | 44 | 0.20 | 1.27406 | 0.00000 | 0.00000 | ||
| 88 | 2024.01.12 13:30 | close | 44 | 0.20 | 1.27627 | 0.00000 | 0.00000 | 44.20 | 1341.94 |
| 89 | 2024.01.12 13:30 | sell | 45 | 0.20 | 1.27627 | 0.00000 | 0.00000 | ||
| 90 | 2024.01.12 17:02 | close | 45 | 0.20 | 1.27404 | 0.00000 | 0.00000 | 44.60 | 1386.54 |
| 91 | 2024.01.12 17:02 | sell | 46 | 0.20 | 1.27374 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.15 02:56 | sell | 47 | 0.16 | 1.27627 | 0.00000 | 0.00000 | ||
| 93 | 2024.01.15 07:56 | close | 47 | 0.16 | 1.27451 | 0.00000 | 0.00000 | 28.16 | 1414.70 |
| 94 | 2024.01.15 07:56 | close | 46 | 0.20 | 1.27451 | 0.00000 | 0.00000 | -16.06 | 1398.64 |
| 95 | 2024.01.15 07:56 | buy | 48 | 0.20 | 1.27451 | 0.00000 | 0.00000 | ||
| 96 | 2024.01.15 09:47 | buy | 49 | 0.16 | 1.27231 | 0.00000 | 0.00000 | ||
| 97 | 2024.01.15 12:15 | close | 49 | 0.16 | 1.27387 | 0.00000 | 0.00000 | 24.96 | 1423.60 |
| 98 | 2024.01.15 12:15 | close | 48 | 0.20 | 1.27387 | 0.00000 | 0.00000 | -12.80 | 1410.80 |
| 99 | 2024.01.15 12:15 | sell | 50 | 0.20 | 1.27387 | 0.00000 | 0.00000 | ||
| 100 | 2024.01.15 13:30 | close | 50 | 0.20 | 1.27165 | 0.00000 | 0.00000 | 44.40 | 1455.20 |
| 101 | 2024.01.15 13:30 | sell | 51 | 0.20 | 1.27135 | 0.00000 | 0.00000 | ||
| 102 | 2024.01.16 01:02 | close | 51 | 0.20 | 1.26915 | 0.00000 | 0.00000 | 43.34 | 1498.53 |
| 103 | 2024.01.16 01:02 | sell | 52 | 0.20 | 1.26885 | 0.00000 | 0.00000 | ||
| 104 | 2024.01.16 07:00 | close | 52 | 0.20 | 1.26653 | 0.00000 | 0.00000 | 46.40 | 1544.93 |
| 105 | 2024.01.16 07:00 | sell | 53 | 0.20 | 1.26623 | 0.00000 | 0.00000 | ||
| 106 | 2024.01.16 09:44 | close | 53 | 0.20 | 1.26403 | 0.00000 | 0.00000 | 44.00 | 1588.93 |
| 107 | 2024.01.16 09:44 | sell | 54 | 0.20 | 1.26373 | 0.00000 | 0.00000 | ||
| 108 | 2024.01.16 13:33 | sell | 55 | 0.16 | 1.26624 | 0.00000 | 0.00000 | ||
| 109 | 2024.01.16 13:56 | close | 55 | 0.16 | 1.26450 | 0.00000 | 0.00000 | 27.84 | 1616.77 |
| 110 | 2024.01.16 13:56 | close | 54 | 0.20 | 1.26450 | 0.00000 | 0.00000 | -15.40 | 1601.37 |
| 111 | 2024.01.16 13:56 | sell | 56 | 0.20 | 1.26420 | 0.00000 | 0.00000 | ||
| 112 | 2024.01.16 15:50 | sell | 57 | 0.16 | 1.26671 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.16 16:00 | close | 57 | 0.16 | 1.26496 | 0.00000 | 0.00000 | 28.00 | 1629.37 |
| 114 | 2024.01.16 16:00 | close | 56 | 0.20 | 1.26496 | 0.00000 | 0.00000 | -15.20 | 1614.17 |
| 115 | 2024.01.16 16:00 | sell | 58 | 0.20 | 1.26466 | 0.00000 | 0.00000 | ||
| 116 | 2024.01.16 16:20 | sell | 59 | 0.16 | 1.26716 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.16 17:02 | close | 59 | 0.16 | 1.26541 | 0.00000 | 0.00000 | 28.00 | 1642.17 |
| 118 | 2024.01.16 17:02 | close | 58 | 0.20 | 1.26541 | 0.00000 | 0.00000 | -15.00 | 1627.17 |
| 119 | 2024.01.16 17:02 | sell | 60 | 0.20 | 1.26511 | 0.00000 | 0.00000 | ||
| 120 | 2024.01.16 17:57 | close | 60 | 0.20 | 1.26290 | 0.00000 | 0.00000 | 44.20 | 1671.37 |
| 121 | 2024.01.16 17:57 | sell | 61 | 0.20 | 1.26260 | 0.00000 | 0.00000 | ||
| 122 | 2024.01.17 06:09 | close | 61 | 0.20 | 1.26040 | 0.00000 | 0.00000 | 43.34 | 1714.71 |
| 123 | 2024.01.17 06:09 | sell | 62 | 0.20 | 1.26010 | 0.00000 | 0.00000 | ||
| 124 | 2024.01.17 07:00 | sell | 63 | 0.16 | 1.26267 | 0.00000 | 0.00000 | ||
| 125 | 2024.01.17 07:43 | sell | 64 | 0.12 | 1.26517 | 0.00000 | 0.00000 | ||
| 126 | 2024.01.17 09:55 | sell | 65 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 127 | 2024.01.17 13:30 | close | 65 | 0.10 | 1.26517 | 0.00000 | 0.00000 | 25.00 | 1739.71 |
| 128 | 2024.01.17 13:30 | close | 62 | 0.05 | 1.26517 | 0.00000 | 0.00000 | -25.35 | 1714.36 |
| 129 | 2024.01.17 13:30 | sell | 66 | 0.15 | 1.26010 | 0.00000 | 0.00000 | ||
| 130 | 2024.01.17 17:48 | sell | 67 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.18 06:54 | sell | 68 | 0.08 | 1.27022 | 0.00000 | 0.00000 | ||
| 132 | 2024.01.18 09:59 | close | 68 | 0.08 | 1.26771 | 0.00000 | 0.00000 | 20.08 | 1734.44 |
| 133 | 2024.01.18 09:59 | close | 66 | 0.03 | 1.26771 | 0.00000 | 0.00000 | -23.13 | 1711.31 |
| 134 | 2024.01.18 09:59 | sell | 69 | 0.12 | 1.26010 | 0.00000 | 0.00000 | ||
| 135 | 2024.01.18 14:00 | close | 67 | 0.10 | 1.26516 | 0.00000 | 0.00000 | 24.10 | 1735.41 |
| 136 | 2024.01.18 14:00 | close | 69 | 0.05 | 1.26516 | 0.00000 | 0.00000 | -25.80 | 1709.61 |
| 137 | 2024.01.18 14:00 | sell | 70 | 0.07 | 1.26010 | 0.00000 | 0.00000 | ||
| 138 | 2024.01.18 15:07 | sell | 71 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 139 | 2024.01.18 21:14 | sell | 72 | 0.08 | 1.27017 | 0.00000 | 0.00000 | ||
| 140 | 2024.01.19 07:00 | close | 72 | 0.08 | 1.26740 | 0.00000 | 0.00000 | 21.89 | 1731.51 |
| 141 | 2024.01.19 07:00 | close | 70 | 0.03 | 1.26740 | 0.00000 | 0.00000 | -22.30 | 1709.21 |
| 142 | 2024.01.19 07:00 | sell | 73 | 0.04 | 1.26010 | 0.00000 | 0.00000 | ||
| 143 | 2024.01.19 20:57 | sell | 74 | 0.08 | 1.27017 | 0.00000 | 0.00000 | ||
| 144 | 2024.01.22 12:19 | sell | 75 | 0.06 | 1.27275 | 0.00000 | 0.00000 | ||
| 145 | 2024.01.22 19:20 | close | 75 | 0.06 | 1.27025 | 0.00000 | 0.00000 | 15.00 | 1724.21 |
| 146 | 2024.01.22 19:20 | close | 73 | 0.01 | 1.27025 | 0.00000 | 0.00000 | -10.32 | 1713.89 |
| 147 | 2024.01.22 19:20 | sell | 76 | 0.03 | 1.26010 | 0.00000 | 0.00000 | ||
| 148 | 2024.01.23 02:39 | sell | 77 | 0.06 | 1.27272 | 0.00000 | 0.00000 | ||
| 149 | 2024.01.23 14:04 | close | 77 | 0.06 | 1.27022 | 0.00000 | 0.00000 | 15.00 | 1728.89 |
| 150 | 2024.01.23 14:04 | close | 76 | 0.01 | 1.27022 | 0.00000 | 0.00000 | -10.32 | 1718.58 |
| 151 | 2024.01.23 14:04 | sell | 78 | 0.02 | 1.26010 | 0.00000 | 0.00000 | ||
| 152 | 2024.01.23 15:23 | close | 74 | 0.06 | 1.26767 | 0.00000 | 0.00000 | 14.60 | 1733.18 |
| 153 | 2024.01.23 15:23 | sell | 79 | 0.02 | 1.27017 | 0.00000 | 0.00000 | ||
| 154 | 2024.01.23 15:23 | close | 78 | 0.02 | 1.26767 | 0.00000 | 0.00000 | -15.54 | 1717.64 |
| 155 | 2024.01.23 15:23 | close | 79 | 0.02 | 1.26766 | 0.00000 | 0.00000 | 4.89 | 1722.53 |
| 156 | 2024.01.23 15:23 | close | 63 | 0.01 | 1.26766 | 0.00000 | 0.00000 | -5.19 | 1717.34 |
| 157 | 2024.01.23 15:23 | sell | 80 | 0.15 | 1.26267 | 0.00000 | 0.00000 | ||
| 158 | 2024.01.24 04:43 | sell | 81 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 159 | 2024.01.24 09:20 | sell | 82 | 0.08 | 1.27269 | 0.00000 | 0.00000 | ||
| 160 | 2024.01.24 09:32 | sell | 83 | 0.06 | 1.27519 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.24 19:14 | close | 83 | 0.06 | 1.27269 | 0.00000 | 0.00000 | 15.00 | 1732.34 |
| 162 | 2024.01.24 19:14 | close | 80 | 0.01 | 1.27269 | 0.00000 | 0.00000 | -10.25 | 1722.08 |
| 163 | 2024.01.24 19:14 | sell | 84 | 0.14 | 1.26267 | 0.00000 | 0.00000 | ||
| 164 | 2024.01.25 13:30 | close | 82 | 0.08 | 1.27019 | 0.00000 | 0.00000 | 19.20 | 1741.29 |
| 165 | 2024.01.25 13:30 | close | 84 | 0.02 | 1.27019 | 0.00000 | 0.00000 | -15.70 | 1725.58 |
| 166 | 2024.01.25 13:30 | sell | 85 | 0.12 | 1.26267 | 0.00000 | 0.00000 | ||
| 167 | 2024.01.25 13:31 | sell | 86 | 0.08 | 1.27270 | 0.00000 | 0.00000 | ||
| 168 | 2024.01.25 15:36 | close | 86 | 0.08 | 1.27019 | 0.00000 | 0.00000 | 20.08 | 1745.66 |
| 169 | 2024.01.25 15:36 | close | 85 | 0.03 | 1.27019 | 0.00000 | 0.00000 | -23.56 | 1722.11 |
| 170 | 2024.01.25 15:36 | sell | 87 | 0.09 | 1.26267 | 0.00000 | 0.00000 | ||
| 171 | 2024.01.26 10:17 | sell | 88 | 0.08 | 1.27268 | 0.00000 | 0.00000 | ||
| 172 | 2024.01.26 13:30 | sell | 89 | 0.06 | 1.27518 | 0.00000 | 0.00000 | ||
| 173 | 2024.01.26 13:36 | close | 89 | 0.06 | 1.27267 | 0.00000 | 0.00000 | 15.06 | 1737.17 |
| 174 | 2024.01.26 13:36 | close | 87 | 0.01 | 1.27267 | 0.00000 | 0.00000 | -10.37 | 1726.80 |
| 175 | 2024.01.26 13:36 | sell | 90 | 0.08 | 1.26267 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.26 13:47 | sell | 91 | 0.06 | 1.27518 | 0.00000 | 0.00000 | ||
| 177 | 2024.01.26 15:17 | close | 91 | 0.06 | 1.27268 | 0.00000 | 0.00000 | 15.00 | 1741.80 |
| 178 | 2024.01.26 15:17 | close | 90 | 0.01 | 1.27268 | 0.00000 | 0.00000 | -10.38 | 1731.43 |
| 179 | 2024.01.26 15:17 | sell | 92 | 0.07 | 1.26267 | 0.00000 | 0.00000 | ||
| 180 | 2024.01.26 18:55 | close | 88 | 0.08 | 1.27018 | 0.00000 | 0.00000 | 20.00 | 1751.43 |
| 181 | 2024.01.26 18:55 | close | 92 | 0.03 | 1.27018 | 0.00000 | 0.00000 | -23.63 | 1727.80 |
| 182 | 2024.01.26 18:55 | sell | 93 | 0.04 | 1.26267 | 0.00000 | 0.00000 | ||
| 183 | 2024.01.29 14:47 | close | 81 | 0.10 | 1.26768 | 0.00000 | 0.00000 | 23.34 | 1751.14 |
| 184 | 2024.01.29 14:47 | close | 93 | 0.04 | 1.26768 | 0.00000 | 0.00000 | -21.63 | 1729.51 |
| 185 | 2024.01.29 20:01 | sell | 94 | 0.12 | 1.27017 | 0.00000 | 0.00000 | ||
| 186 | 2024.01.30 09:27 | close | 94 | 0.12 | 1.26747 | 0.00000 | 0.00000 | 32.00 | 1761.51 |
| 187 | 2024.01.30 09:27 | close | 71 | 0.10 | 1.26747 | 0.00000 | 0.00000 | -1.32 | 1760.19 |
| 188 | 2024.01.30 09:27 | close | 64 | 0.12 | 1.26747 | 0.00000 | 0.00000 | -32.78 | 1727.41 |
| 189 | 2024.01.30 09:27 | sell | 95 | 0.20 | 1.26717 | 0.00000 | 0.00000 | ||
| 190 | 2024.01.30 15:14 | close | 95 | 0.20 | 1.26495 | 0.00000 | 0.00000 | 44.40 | 1771.81 |
| 191 | 2024.01.30 15:14 | sell | 96 | 0.20 | 1.26465 | 0.00000 | 0.00000 | ||
| 192 | 2024.01.30 16:39 | sell | 97 | 0.16 | 1.26715 | 0.00000 | 0.00000 | ||
| 193 | 2024.01.30 20:01 | sell | 98 | 0.12 | 1.26965 | 0.00000 | 0.00000 | ||
| 194 | 2024.01.31 14:33 | sell | 99 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
| 195 | 2024.01.31 15:02 | sell | 100 | 0.08 | 1.27469 | 0.00000 | 0.00000 | ||
| 196 | 2024.01.31 16:11 | close | 100 | 0.08 | 1.27218 | 0.00000 | 0.00000 | 20.08 | 1791.89 |
| 197 | 2024.01.31 16:11 | close | 96 | 0.03 | 1.27218 | 0.00000 | 0.00000 | -22.69 | 1769.20 |
| 198 | 2024.01.31 16:11 | sell | 101 | 0.17 | 1.26465 | 0.00000 | 0.00000 | ||
| 199 | 2024.01.31 19:00 | close | 99 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 25.10 | 1794.30 |
| 200 | 2024.01.31 19:00 | close | 101 | 0.05 | 1.26968 | 0.00000 | 0.00000 | -25.32 | 1768.98 |
| 201 | 2024.01.31 19:00 | sell | 102 | 0.12 | 1.26465 | 0.00000 | 0.00000 | ||
| 202 | 2024.01.31 19:39 | sell | 103 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
| 203 | 2024.01.31 20:02 | close | 103 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 25.20 | 1794.18 |
| 204 | 2024.01.31 20:02 | close | 102 | 0.05 | 1.26963 | 0.00000 | 0.00000 | -25.07 | 1769.12 |
| 205 | 2024.01.31 20:02 | sell | 104 | 0.07 | 1.26465 | 0.00000 | 0.00000 | ||
| 206 | 2024.01.31 20:04 | close | 104 | 0.07 | 1.26705 | 0.00000 | 0.00000 | -17.03 | 1752.09 |
| 207 | 2024.01.31 20:04 | close | 98 | 0.12 | 1.26705 | 0.00000 | 0.00000 | 30.80 | 1782.89 |
| 208 | 2024.01.31 20:04 | close | 97 | 0.16 | 1.26705 | 0.00000 | 0.00000 | 1.07 | 1783.96 |
| 209 | 2024.01.31 20:04 | buy | 105 | 0.20 | 1.26705 | 0.00000 | 0.00000 | ||
| 210 | 2024.02.01 02:13 | close | 105 | 0.20 | 1.26928 | 0.00000 | 0.00000 | 43.69 | 1827.65 |
| 211 | 2024.02.01 02:13 | sell | 106 | 0.20 | 1.26928 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.01 05:59 | close | 106 | 0.20 | 1.26708 | 0.00000 | 0.00000 | 44.00 | 1871.65 |
| 213 | 2024.02.01 05:59 | buy | 107 | 0.20 | 1.26708 | 0.00000 | 0.00000 | ||
| 214 | 2024.02.01 07:22 | buy | 108 | 0.16 | 1.26487 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.01 12:11 | close | 108 | 0.16 | 1.26644 | 0.00000 | 0.00000 | 25.12 | 1896.77 |
| 216 | 2024.02.01 12:11 | close | 107 | 0.20 | 1.26644 | 0.00000 | 0.00000 | -12.80 | 1883.97 |
| 217 | 2024.02.01 12:11 | sell | 109 | 0.20 | 1.26644 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.01 16:03 | sell | 110 | 0.16 | 1.26894 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.01 16:43 | sell | 111 | 0.12 | 1.27145 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.01 18:39 | sell | 112 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.02 08:13 | sell | 113 | 0.08 | 1.27646 | 0.00000 | 0.00000 | ||
| 222 | 2024.02.02 13:30 | close | 113 | 0.08 | 1.27393 | 0.00000 | 0.00000 | 20.24 | 1904.21 |
| 223 | 2024.02.02 13:30 | close | 109 | 0.03 | 1.27393 | 0.00000 | 0.00000 | -22.57 | 1881.64 |
| 224 | 2024.02.02 13:30 | sell | 114 | 0.17 | 1.26644 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.02 13:30 | close | 112 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 25.77 | 1907.41 |
| 226 | 2024.02.02 13:30 | close | 114 | 0.05 | 1.27135 | 0.00000 | 0.00000 | -24.72 | 1882.69 |
| 227 | 2024.02.02 13:30 | sell | 115 | 0.12 | 1.26644 | 0.00000 | 0.00000 | ||
| 228 | 2024.02.02 13:37 | close | 115 | 0.12 | 1.26857 | 0.00000 | 0.00000 | -25.96 | 1856.73 |
| 229 | 2024.02.02 13:37 | close | 111 | 0.12 | 1.26857 | 0.00000 | 0.00000 | 34.16 | 1890.90 |
| 230 | 2024.02.02 13:37 | close | 110 | 0.16 | 1.26857 | 0.00000 | 0.00000 | 5.39 | 1896.28 |
| 231 | 2024.02.02 13:37 | buy | 116 | 0.20 | 1.26857 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.02 14:02 | buy | 117 | 0.16 | 1.26637 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.02 15:18 | buy | 118 | 0.12 | 1.26417 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.02 17:46 | buy | 119 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 235 | 2024.02.05 10:01 | buy | 120 | 0.08 | 1.25971 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.05 11:57 | buy | 121 | 0.06 | 1.25751 | 0.00000 | 0.00000 | ||
| 237 | 2024.02.05 13:53 | buy | 122 | 0.05 | 1.25531 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.05 15:04 | buy | 123 | 0.04 | 1.25310 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.06 05:45 | close | 123 | 0.04 | 1.25562 | 0.00000 | 0.00000 | 10.02 | 1906.30 |
| 240 | 2024.02.06 05:45 | close | 116 | 0.01 | 1.25562 | 0.00000 | 0.00000 | -12.98 | 1893.32 |
| 241 | 2024.02.06 05:45 | buy | 124 | 0.19 | 1.26857 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.06 14:47 | close | 122 | 0.05 | 1.25782 | 0.00000 | 0.00000 | 12.47 | 1905.80 |
| 243 | 2024.02.06 14:47 | close | 124 | 0.01 | 1.25782 | 0.00000 | 0.00000 | -10.78 | 1895.02 |
| 244 | 2024.02.06 14:47 | buy | 125 | 0.18 | 1.26857 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.06 18:55 | close | 121 | 0.06 | 1.26001 | 0.00000 | 0.00000 | 14.91 | 1909.93 |
| 246 | 2024.02.06 18:55 | close | 125 | 0.02 | 1.26001 | 0.00000 | 0.00000 | -17.18 | 1892.75 |
| 247 | 2024.02.06 18:55 | buy | 126 | 0.16 | 1.26857 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.07 07:23 | close | 120 | 0.08 | 1.26221 | 0.00000 | 0.00000 | 19.76 | 1912.51 |
| 249 | 2024.02.07 07:23 | close | 126 | 0.03 | 1.26221 | 0.00000 | 0.00000 | -19.22 | 1893.29 |
| 250 | 2024.02.07 07:23 | buy | 127 | 0.13 | 1.26857 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.08 12:30 | buy | 128 | 0.08 | 1.25977 | 0.00000 | 0.00000 | ||
| 252 | 2024.02.08 13:47 | buy | 129 | 0.06 | 1.25755 | 0.00000 | 0.00000 | ||
| 253 | 2024.02.08 14:45 | close | 129 | 0.06 | 1.26005 | 0.00000 | 0.00000 | 15.00 | 1908.29 |
| 254 | 2024.02.08 14:45 | close | 127 | 0.02 | 1.26005 | 0.00000 | 0.00000 | -17.22 | 1891.07 |
| 255 | 2024.02.08 14:45 | buy | 130 | 0.11 | 1.26857 | 0.00000 | 0.00000 | ||
| 256 | 2024.02.08 18:01 | close | 128 | 0.08 | 1.26227 | 0.00000 | 0.00000 | 20.00 | 1911.07 |
| 257 | 2024.02.08 18:01 | close | 130 | 0.03 | 1.26227 | 0.00000 | 0.00000 | -19.17 | 1891.90 |
| 258 | 2024.02.08 18:01 | buy | 131 | 0.08 | 1.26857 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.12 07:53 | close | 119 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 24.19 | 1916.09 |
| 260 | 2024.02.12 07:53 | close | 131 | 0.06 | 1.26451 | 0.00000 | 0.00000 | -25.08 | 1891.00 |
| 261 | 2024.02.12 07:53 | buy | 132 | 0.02 | 1.26857 | 0.00000 | 0.00000 | ||
| 262 | 2024.02.12 10:20 | buy | 133 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.13 07:16 | close | 133 | 0.03 | 1.26447 | 0.00000 | 0.00000 | 7.45 | 1898.46 |
| 264 | 2024.02.13 07:16 | buy | 134 | 0.07 | 1.26197 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.13 07:16 | close | 132 | 0.02 | 1.26447 | 0.00000 | 0.00000 | -8.47 | 1889.99 |
| 266 | 2024.02.13 07:35 | close | 134 | 0.07 | 1.26544 | 0.00000 | 0.00000 | 24.18 | 1914.17 |
| 267 | 2024.02.13 07:35 | close | 118 | 0.12 | 1.26544 | 0.00000 | 0.00000 | 13.61 | 1927.78 |
| 268 | 2024.02.13 07:35 | close | 117 | 0.16 | 1.26544 | 0.00000 | 0.00000 | -17.05 | 1910.73 |
| 269 | 2024.02.13 07:35 | buy | 135 | 0.20 | 1.26574 | 0.00000 | 0.00000 | ||
| 270 | 2024.02.13 13:05 | close | 135 | 0.20 | 1.26794 | 0.00000 | 0.00000 | 44.00 | 1954.73 |
| 271 | 2024.02.13 13:05 | buy | 136 | 0.20 | 1.26824 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.13 13:30 | buy | 137 | 0.16 | 1.26218 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.13 13:32 | buy | 138 | 0.12 | 1.25995 | 0.00000 | 0.00000 | ||
| 274 | 2024.02.13 19:53 | buy | 139 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.14 04:46 | close | 139 | 0.10 | 1.26025 | 0.00000 | 0.00000 | 24.85 | 1979.58 |
| 276 | 2024.02.14 04:46 | close | 136 | 0.03 | 1.26025 | 0.00000 | 0.00000 | -24.02 | 1955.56 |
| 277 | 2024.02.14 04:46 | buy | 140 | 0.17 | 1.26824 | 0.00000 | 0.00000 | ||
| 278 | 2024.02.14 07:00 | buy | 141 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.14 08:12 | buy | 142 | 0.08 | 1.25550 | 0.00000 | 0.00000 | ||
| 280 | 2024.02.15 14:32 | close | 142 | 0.08 | 1.25802 | 0.00000 | 0.00000 | 19.80 | 1975.36 |
| 281 | 2024.02.15 14:32 | close | 140 | 0.02 | 1.25802 | 0.00000 | 0.00000 | -20.56 | 1954.80 |
| 282 | 2024.02.15 14:32 | buy | 143 | 0.15 | 1.26824 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.15 23:00 | close | 141 | 0.10 | 1.26025 | 0.00000 | 0.00000 | 25.05 | 1979.84 |
| 284 | 2024.02.15 23:00 | close | 143 | 0.03 | 1.26025 | 0.00000 | 0.00000 | -24.15 | 1955.69 |
| 285 | 2024.02.15 23:00 | buy | 144 | 0.12 | 1.26824 | 0.00000 | 0.00000 | ||
| 286 | 2024.02.16 09:01 | buy | 145 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.16 13:36 | buy | 146 | 0.08 | 1.25553 | 0.00000 | 0.00000 | ||
| 288 | 2024.02.16 15:15 | close | 146 | 0.08 | 1.25803 | 0.00000 | 0.00000 | 20.00 | 1975.69 |
| 289 | 2024.02.16 15:15 | close | 144 | 0.02 | 1.25803 | 0.00000 | 0.00000 | -20.57 | 1955.12 |
| 290 | 2024.02.16 15:15 | buy | 147 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.16 17:55 | close | 145 | 0.10 | 1.26024 | 0.00000 | 0.00000 | 25.00 | 1980.12 |
| 292 | 2024.02.16 17:55 | close | 147 | 0.03 | 1.26024 | 0.00000 | 0.00000 | -24.23 | 1955.90 |
| 293 | 2024.02.16 17:55 | buy | 148 | 0.07 | 1.26824 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.20 13:46 | close | 148 | 0.07 | 1.26305 | 0.00000 | 0.00000 | -37.07 | 1918.83 |
| 295 | 2024.02.20 13:46 | close | 138 | 0.12 | 1.26305 | 0.00000 | 0.00000 | 35.93 | 1954.76 |
| 296 | 2024.02.20 13:46 | close | 137 | 0.16 | 1.26305 | 0.00000 | 0.00000 | 12.23 | 1966.99 |
| 297 | 2024.02.20 13:46 | buy | 149 | 0.20 | 1.26335 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.20 14:31 | close | 149 | 0.20 | 1.26558 | 0.00000 | 0.00000 | 44.60 | 2011.59 |
| 299 | 2024.02.20 14:31 | buy | 150 | 0.20 | 1.26588 | 0.00000 | 0.00000 | ||
| 300 | 2024.02.20 17:12 | buy | 151 | 0.16 | 1.26368 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.21 08:56 | buy | 152 | 0.12 | 1.26145 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.22 00:22 | close | 152 | 0.12 | 1.26435 | 0.00000 | 0.00000 | 34.26 | 2045.84 |
| 303 | 2024.02.22 00:22 | close | 151 | 0.16 | 1.26435 | 0.00000 | 0.00000 | 9.75 | 2055.60 |
| 304 | 2024.02.22 00:22 | close | 150 | 0.20 | 1.26435 | 0.00000 | 0.00000 | -31.81 | 2023.79 |
| 305 | 2024.02.22 00:22 | buy | 153 | 0.20 | 1.26465 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.22 07:44 | close | 153 | 0.20 | 1.26685 | 0.00000 | 0.00000 | 44.00 | 2067.79 |
| 307 | 2024.02.22 07:44 | buy | 154 | 0.20 | 1.26715 | 0.00000 | 0.00000 | ||
| 308 | 2024.02.22 08:15 | close | 154 | 0.20 | 1.26936 | 0.00000 | 0.00000 | 44.20 | 2111.99 |
| 309 | 2024.02.22 08:15 | buy | 155 | 0.20 | 1.26966 | 0.00000 | 0.00000 | ||
| 310 | 2024.02.22 09:43 | buy | 156 | 0.16 | 1.26745 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.22 13:24 | buy | 157 | 0.12 | 1.26525 | 0.00000 | 0.00000 | ||
| 312 | 2024.02.22 13:55 | buy | 158 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 313 | 2024.02.22 17:32 | close | 158 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 25.00 | 2136.99 |
| 314 | 2024.02.22 17:32 | close | 155 | 0.06 | 1.26555 | 0.00000 | 0.00000 | -24.66 | 2112.33 |
| 315 | 2024.02.22 17:32 | buy | 159 | 0.14 | 1.26966 | 0.00000 | 0.00000 | ||
| 316 | 2024.02.23 11:15 | close | 159 | 0.14 | 1.26786 | 0.00000 | 0.00000 | -25.41 | 2086.92 |
| 317 | 2024.02.23 11:15 | close | 157 | 0.12 | 1.26786 | 0.00000 | 0.00000 | 31.14 | 2118.05 |
| 318 | 2024.02.23 11:15 | close | 156 | 0.16 | 1.26786 | 0.00000 | 0.00000 | 6.32 | 2124.37 |
| 319 | 2024.02.23 11:15 | buy | 160 | 0.20 | 1.26816 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.26 03:12 | buy | 161 | 0.16 | 1.26595 | 0.00000 | 0.00000 | ||
| 321 | 2024.02.26 07:36 | close | 161 | 0.16 | 1.26753 | 0.00000 | 0.00000 | 25.28 | 2149.65 |
| 322 | 2024.02.26 07:36 | close | 160 | 0.20 | 1.26753 | 0.00000 | 0.00000 | -12.90 | 2136.75 |
| 323 | 2024.02.26 07:36 | buy | 162 | 0.20 | 1.26783 | 0.00000 | 0.00000 | ||
| 324 | 2024.02.28 07:05 | buy | 163 | 0.16 | 1.26563 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.28 09:36 | buy | 164 | 0.12 | 1.26342 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.28 16:45 | close | 164 | 0.12 | 1.26630 | 0.00000 | 0.00000 | 34.56 | 2171.31 |
| 327 | 2024.02.28 16:45 | close | 163 | 0.16 | 1.26630 | 0.00000 | 0.00000 | 10.72 | 2182.03 |
| 328 | 2024.02.28 16:45 | close | 162 | 0.20 | 1.26630 | 0.00000 | 0.00000 | -31.20 | 2150.83 |
| 329 | 2024.02.28 16:45 | sell | 165 | 0.20 | 1.26630 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.29 12:25 | close | 165 | 0.20 | 1.26410 | 0.00000 | 0.00000 | 42.01 | 2192.84 |
| 331 | 2024.02.29 12:25 | sell | 166 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.29 14:10 | sell | 167 | 0.16 | 1.26630 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.29 16:07 | close | 167 | 0.16 | 1.26457 | 0.00000 | 0.00000 | 27.68 | 2220.52 |
| 334 | 2024.02.29 16:07 | close | 166 | 0.20 | 1.26457 | 0.00000 | 0.00000 | -15.40 | 2205.12 |
| 335 | 2024.02.29 16:07 | sell | 168 | 0.20 | 1.26427 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.29 17:29 | close | 168 | 0.20 | 1.26207 | 0.00000 | 0.00000 | 44.00 | 2249.12 |
| 337 | 2024.02.29 17:29 | sell | 169 | 0.20 | 1.26177 | 0.00000 | 0.00000 | ||
| 338 | 2024.03.01 11:37 | sell | 170 | 0.16 | 1.26427 | 0.00000 | 0.00000 | ||
| 339 | 2024.03.01 14:30 | close | 170 | 0.16 | 1.26251 | 0.00000 | 0.00000 | 28.16 | 2277.28 |
| 340 | 2024.03.01 14:30 | close | 169 | 0.20 | 1.26251 | 0.00000 | 0.00000 | -15.46 | 2261.81 |
| 341 | 2024.03.01 14:30 | sell | 171 | 0.20 | 1.26221 | 0.00000 | 0.00000 | ||
| 342 | 2024.03.01 15:47 | sell | 172 | 0.16 | 1.26471 | 0.00000 | 0.00000 | ||
| 343 | 2024.03.04 07:41 | sell | 173 | 0.12 | 1.26721 | 0.00000 | 0.00000 | ||
| 344 | 2024.03.04 15:42 | sell | 174 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 345 | 2024.03.05 15:00 | sell | 175 | 0.08 | 1.27222 | 0.00000 | 0.00000 | ||
| 346 | 2024.03.06 00:38 | close | 175 | 0.08 | 1.26972 | 0.00000 | 0.00000 | 19.73 | 2281.55 |
| 347 | 2024.03.06 00:38 | close | 171 | 0.03 | 1.26972 | 0.00000 | 0.00000 | -22.83 | 2258.72 |
| 348 | 2024.03.06 00:38 | sell | 176 | 0.17 | 1.26221 | 0.00000 | 0.00000 | ||
| 349 | 2024.03.06 08:15 | sell | 177 | 0.08 | 1.27221 | 0.00000 | 0.00000 | ||
| 350 | 2024.03.06 15:57 | sell | 178 | 0.06 | 1.27471 | 0.00000 | 0.00000 | ||
| 351 | 2024.03.07 14:56 | sell | 179 | 0.05 | 1.27721 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.07 16:28 | sell | 180 | 0.04 | 1.27972 | 0.00000 | 0.00000 | ||
| 353 | 2024.03.08 09:04 | sell | 181 | 0.03 | 1.28222 | 0.00000 | 0.00000 | ||
| 354 | 2024.03.12 07:56 | close | 181 | 0.03 | 1.27972 | 0.00000 | 0.00000 | 7.30 | 2266.02 |
| 355 | 2024.03.12 07:56 | close | 176 | 0.01 | 1.27972 | 0.00000 | 0.00000 | -17.81 | 2248.21 |
| 356 | 2024.03.12 07:56 | sell | 182 | 0.16 | 1.26221 | 0.00000 | 0.00000 | ||
| 357 | 2024.03.12 12:30 | close | 180 | 0.04 | 1.27706 | 0.00000 | 0.00000 | 10.24 | 2258.45 |
| 358 | 2024.03.12 12:30 | close | 182 | 0.01 | 1.27706 | 0.00000 | 0.00000 | -15.15 | 2243.30 |
| 359 | 2024.03.12 12:30 | sell | 183 | 0.15 | 1.26221 | 0.00000 | 0.00000 | ||
| 360 | 2024.03.12 12:32 | sell | 184 | 0.04 | 1.27972 | 0.00000 | 0.00000 | ||
| 361 | 2024.03.12 13:00 | close | 184 | 0.04 | 1.27722 | 0.00000 | 0.00000 | 10.00 | 2253.30 |
| 362 | 2024.03.12 13:00 | close | 183 | 0.01 | 1.27722 | 0.00000 | 0.00000 | -15.31 | 2237.99 |
| 363 | 2024.03.12 13:00 | sell | 185 | 0.14 | 1.26221 | 0.00000 | 0.00000 | ||
| 364 | 2024.03.13 00:01 | sell | 186 | 0.04 | 1.27972 | 0.00000 | 0.00000 | ||
| 365 | 2024.03.14 10:16 | sell | 187 | 0.03 | 1.28222 | 0.00000 | 0.00000 | ||
| 366 | 2024.03.14 12:24 | close | 187 | 0.03 | 1.27972 | 0.00000 | 0.00000 | 7.50 | 2245.49 |
| 367 | 2024.03.14 12:24 | close | 185 | 0.01 | 1.27972 | 0.00000 | 0.00000 | -17.94 | 2227.55 |
| 368 | 2024.03.14 12:24 | sell | 188 | 0.13 | 1.26221 | 0.00000 | 0.00000 | ||
| 369 | 2024.03.14 13:48 | close | 186 | 0.04 | 1.27722 | 0.00000 | 0.00000 | 9.60 | 2237.15 |
| 370 | 2024.03.14 13:48 | close | 188 | 0.01 | 1.27722 | 0.00000 | 0.00000 | -15.44 | 2221.71 |
| 371 | 2024.03.14 13:48 | sell | 189 | 0.12 | 1.26221 | 0.00000 | 0.00000 | ||
| 372 | 2024.03.14 15:09 | close | 179 | 0.05 | 1.27469 | 0.00000 | 0.00000 | 11.44 | 2233.15 |
| 373 | 2024.03.14 15:09 | close | 189 | 0.01 | 1.27469 | 0.00000 | 0.00000 | -12.91 | 2220.24 |
| 374 | 2024.03.14 15:09 | sell | 190 | 0.11 | 1.26221 | 0.00000 | 0.00000 | ||
| 375 | 2024.03.18 16:35 | close | 178 | 0.06 | 1.27221 | 0.00000 | 0.00000 | 12.61 | 2232.85 |
| 376 | 2024.03.18 16:35 | close | 190 | 0.01 | 1.27221 | 0.00000 | 0.00000 | -10.50 | 2222.35 |
| 377 | 2024.03.18 16:35 | sell | 191 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 378 | 2024.03.19 08:15 | close | 177 | 0.08 | 1.26966 | 0.00000 | 0.00000 | 16.95 | 2239.30 |
| 379 | 2024.03.19 08:15 | close | 191 | 0.02 | 1.26966 | 0.00000 | 0.00000 | -15.96 | 2223.33 |
| 380 | 2024.03.19 08:15 | sell | 192 | 0.08 | 1.26221 | 0.00000 | 0.00000 | ||
| 381 | 2024.03.19 09:55 | close | 174 | 0.10 | 1.26721 | 0.00000 | 0.00000 | 20.02 | 2243.35 |
| 382 | 2024.03.19 09:55 | close | 192 | 0.04 | 1.26721 | 0.00000 | 0.00000 | -22.12 | 2221.23 |
| 383 | 2024.03.19 09:55 | sell | 193 | 0.04 | 1.26221 | 0.00000 | 0.00000 | ||
| 384 | 2024.03.19 12:33 | sell | 194 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 385 | 2024.03.19 16:20 | sell | 195 | 0.08 | 1.27221 | 0.00000 | 0.00000 | ||
| 386 | 2024.03.20 09:11 | close | 195 | 0.08 | 1.26970 | 0.00000 | 0.00000 | 19.81 | 2241.04 |
| 387 | 2024.03.20 09:11 | close | 193 | 0.02 | 1.26970 | 0.00000 | 0.00000 | -16.11 | 2224.93 |
| 388 | 2024.03.20 09:11 | sell | 196 | 0.02 | 1.26221 | 0.00000 | 0.00000 | ||
| 389 | 2024.03.20 18:00 | sell | 197 | 0.08 | 1.27230 | 0.00000 | 0.00000 | ||
| 390 | 2024.03.20 18:05 | sell | 198 | 0.06 | 1.27480 | 0.00000 | 0.00000 | ||
| 391 | 2024.03.20 18:35 | close | 198 | 0.06 | 1.27230 | 0.00000 | 0.00000 | 15.00 | 2239.93 |
| 392 | 2024.03.20 18:35 | close | 196 | 0.01 | 1.27230 | 0.00000 | 0.00000 | -10.65 | 2229.28 |
| 393 | 2024.03.20 18:35 | sell | 199 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
| 394 | 2024.03.20 18:38 | sell | 200 | 0.06 | 1.27486 | 0.00000 | 0.00000 | ||
| 395 | 2024.03.20 18:47 | sell | 201 | 0.05 | 1.27736 | 0.00000 | 0.00000 | ||
| 396 | 2024.03.21 01:06 | sell | 202 | 0.04 | 1.27986 | 0.00000 | 0.00000 | ||
| 397 | 2024.03.21 11:17 | close | 202 | 0.04 | 1.27645 | 0.00000 | 0.00000 | 13.64 | 2242.92 |
| 398 | 2024.03.21 11:17 | close | 199 | 0.01 | 1.27645 | 0.00000 | 0.00000 | -14.90 | 2228.02 |
| 399 | 2024.03.21 11:52 | close | 201 | 0.05 | 1.27486 | 0.00000 | 0.00000 | 12.00 | 2240.02 |
| 400 | 2024.03.21 11:52 | close | 172 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -10.81 | 2229.20 |
| 401 | 2024.03.21 11:52 | sell | 203 | 0.15 | 1.26471 | 0.00000 | 0.00000 | ||
| 402 | 2024.03.21 13:18 | close | 200 | 0.06 | 1.27235 | 0.00000 | 0.00000 | 14.46 | 2243.67 |
| 403 | 2024.03.21 13:18 | close | 203 | 0.02 | 1.27235 | 0.00000 | 0.00000 | -16.61 | 2227.06 |
| 404 | 2024.03.21 13:18 | sell | 204 | 0.13 | 1.26471 | 0.00000 | 0.00000 | ||
| 405 | 2024.03.21 14:29 | close | 197 | 0.08 | 1.26979 | 0.00000 | 0.00000 | 19.28 | 2246.34 |
| 406 | 2024.03.21 14:29 | close | 204 | 0.03 | 1.26979 | 0.00000 | 0.00000 | -17.23 | 2229.11 |
| 407 | 2024.03.21 14:29 | sell | 205 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
| 408 | 2024.03.22 02:04 | close | 205 | 0.10 | 1.26529 | 0.00000 | 0.00000 | -12.77 | 2216.34 |
| 409 | 2024.03.22 02:04 | close | 194 | 0.10 | 1.26529 | 0.00000 | 0.00000 | 42.54 | 2258.88 |
| 410 | 2024.03.22 02:04 | close | 173 | 0.12 | 1.26529 | 0.00000 | 0.00000 | 15.07 | 2273.95 |
| 411 | 2024.03.22 02:04 | sell | 206 | 0.20 | 1.26499 | 0.00000 | 0.00000 | ||
| 412 | 2024.03.22 06:46 | close | 206 | 0.20 | 1.26275 | 0.00000 | 0.00000 | 44.80 | 2318.75 |
| 413 | 2024.03.22 06:46 | sell | 207 | 0.20 | 1.26245 | 0.00000 | 0.00000 | ||
| 414 | 2024.03.22 07:52 | close | 207 | 0.20 | 1.26022 | 0.00000 | 0.00000 | 44.60 | 2363.35 |
| 415 | 2024.03.22 07:52 | sell | 208 | 0.20 | 1.25992 | 0.00000 | 0.00000 | ||
| 416 | 2024.03.25 10:56 | sell | 209 | 0.16 | 1.26243 | 0.00000 | 0.00000 | ||
| 417 | 2024.03.25 14:20 | sell | 210 | 0.12 | 1.26493 | 0.00000 | 0.00000 | ||
| 418 | 2024.03.27 01:39 | close | 210 | 0.12 | 1.26167 | 0.00000 | 0.00000 | 38.32 | 2401.67 |
| 419 | 2024.03.27 01:39 | close | 209 | 0.16 | 1.26167 | 0.00000 | 0.00000 | 11.10 | 2412.77 |
| 420 | 2024.03.27 01:39 | close | 208 | 0.20 | 1.26167 | 0.00000 | 0.00000 | -36.99 | 2375.78 |
| 421 | 2024.03.27 01:39 | sell | 211 | 0.20 | 1.26137 | 0.00000 | 0.00000 | ||
| 422 | 2024.03.27 20:01 | sell | 212 | 0.16 | 1.26387 | 0.00000 | 0.00000 | ||
| 423 | 2024.03.27 22:12 | close | 212 | 0.16 | 1.26214 | 0.00000 | 0.00000 | 27.68 | 2403.46 |
| 424 | 2024.03.27 22:12 | close | 211 | 0.20 | 1.26214 | 0.00000 | 0.00000 | -15.40 | 2388.06 |
| 425 | 2024.03.27 22:12 | sell | 213 | 0.20 | 1.26184 | 0.00000 | 0.00000 | ||
| 426 | 2024.03.28 09:14 | close | 213 | 0.20 | 1.25964 | 0.00000 | 0.00000 | 42.01 | 2430.07 |
| 427 | 2024.03.28 09:14 | sell | 214 | 0.20 | 1.25934 | 0.00000 | 0.00000 | ||
| 428 | 2024.03.28 10:52 | sell | 215 | 0.16 | 1.26185 | 0.00000 | 0.00000 | ||
| 429 | 2024.03.28 13:00 | sell | 216 | 0.12 | 1.26435 | 0.00000 | 0.00000 | ||
| 430 | 2024.03.31 21:04 | close | 216 | 0.12 | 1.26107 | 0.00000 | 0.00000 | 38.96 | 2469.03 |
| 431 | 2024.03.31 21:04 | close | 215 | 0.16 | 1.26107 | 0.00000 | 0.00000 | 11.95 | 2480.98 |
| 432 | 2024.03.31 21:04 | close | 214 | 0.20 | 1.26107 | 0.00000 | 0.00000 | -35.26 | 2445.71 |
| 433 | 2024.03.31 21:04 | sell | 217 | 0.20 | 1.26077 | 0.00000 | 0.00000 | ||
| 434 | 2024.03.31 22:01 | sell | 218 | 0.16 | 1.26329 | 0.00000 | 0.00000 | ||
| 435 | 2024.04.01 10:14 | close | 218 | 0.16 | 1.26152 | 0.00000 | 0.00000 | 27.79 | 2473.50 |
| 436 | 2024.04.01 10:14 | close | 217 | 0.20 | 1.26152 | 0.00000 | 0.00000 | -15.66 | 2457.84 |
| 437 | 2024.04.01 10:14 | sell | 219 | 0.20 | 1.26122 | 0.00000 | 0.00000 | ||
| 438 | 2024.04.01 14:00 | close | 219 | 0.20 | 1.25890 | 0.00000 | 0.00000 | 46.40 | 2504.24 |
| 439 | 2024.04.01 14:00 | sell | 220 | 0.20 | 1.25860 | 0.00000 | 0.00000 | ||
| 440 | 2024.04.01 14:43 | close | 220 | 0.20 | 1.25638 | 0.00000 | 0.00000 | 44.40 | 2548.64 |
| 441 | 2024.04.01 14:43 | sell | 221 | 0.20 | 1.25608 | 0.00000 | 0.00000 | ||
| 442 | 2024.04.03 09:47 | sell | 222 | 0.16 | 1.25858 | 0.00000 | 0.00000 | ||
| 443 | 2024.04.03 14:41 | sell | 223 | 0.12 | 1.26108 | 0.00000 | 0.00000 | ||
| 444 | 2024.04.03 16:17 | sell | 224 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
| 445 | 2024.04.04 06:45 | sell | 225 | 0.08 | 1.26609 | 0.00000 | 0.00000 | ||
| 446 | 2024.04.05 01:33 | close | 225 | 0.08 | 1.26359 | 0.00000 | 0.00000 | 19.73 | 2568.37 |
| 447 | 2024.04.05 01:33 | close | 221 | 0.03 | 1.26359 | 0.00000 | 0.00000 | -23.13 | 2545.24 |
| 448 | 2024.04.05 01:33 | sell | 226 | 0.17 | 1.25608 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.05 12:30 | close | 224 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 25.07 | 2570.32 |
| 450 | 2024.04.05 12:30 | close | 226 | 0.05 | 1.26094 | 0.00000 | 0.00000 | -25.30 | 2545.02 |
| 451 | 2024.04.05 12:30 | sell | 227 | 0.12 | 1.25608 | 0.00000 | 0.00000 | ||
| 452 | 2024.04.05 13:08 | close | 227 | 0.12 | 1.25803 | 0.00000 | 0.00000 | -25.79 | 2519.23 |
| 453 | 2024.04.05 13:08 | close | 223 | 0.12 | 1.25803 | 0.00000 | 0.00000 | 35.01 | 2554.24 |
| 454 | 2024.04.05 13:08 | close | 222 | 0.16 | 1.25803 | 0.00000 | 0.00000 | 6.68 | 2560.91 |
| 455 | 2024.04.05 13:08 | sell | 228 | 0.20 | 1.25773 | 0.00000 | 0.00000 | ||
| 456 | 2024.04.05 14:12 | sell | 229 | 0.16 | 1.26023 | 0.00000 | 0.00000 | ||
| 457 | 2024.04.05 15:45 | sell | 230 | 0.12 | 1.26273 | 0.00000 | 0.00000 | ||
| 458 | 2024.04.08 15:32 | sell | 231 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 459 | 2024.04.09 09:45 | sell | 232 | 0.08 | 1.26775 | 0.00000 | 0.00000 | ||
| 460 | 2024.04.09 12:51 | sell | 233 | 0.06 | 1.27026 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.09 14:59 | close | 233 | 0.06 | 1.26775 | 0.00000 | 0.00000 | 15.06 | 2575.97 |
| 462 | 2024.04.09 14:59 | close | 228 | 0.01 | 1.26775 | 0.00000 | 0.00000 | -10.09 | 2565.89 |
| 463 | 2024.04.09 14:59 | sell | 234 | 0.19 | 1.25773 | 0.00000 | 0.00000 | ||
| 464 | 2024.04.10 10:37 | sell | 235 | 0.06 | 1.27028 | 0.00000 | 0.00000 | ||
| 465 | 2024.04.10 12:30 | close | 235 | 0.06 | 1.26759 | 0.00000 | 0.00000 | 16.14 | 2582.03 |
| 466 | 2024.04.10 12:30 | close | 234 | 0.02 | 1.26759 | 0.00000 | 0.00000 | -19.92 | 2562.11 |
| 467 | 2024.04.10 12:30 | sell | 236 | 0.17 | 1.25773 | 0.00000 | 0.00000 | ||
| 468 | 2024.04.10 12:30 | close | 232 | 0.08 | 1.26524 | 0.00000 | 0.00000 | 19.81 | 2581.92 |
| 469 | 2024.04.10 12:30 | close | 236 | 0.03 | 1.26524 | 0.00000 | 0.00000 | -22.83 | 2559.09 |
| 470 | 2024.04.10 12:30 | sell | 237 | 0.14 | 1.25773 | 0.00000 | 0.00000 | ||
| 471 | 2024.04.10 12:32 | close | 231 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 24.64 | 2583.73 |
| 472 | 2024.04.10 12:32 | close | 237 | 0.05 | 1.26270 | 0.00000 | 0.00000 | -25.35 | 2558.38 |
| 473 | 2024.04.10 12:32 | sell | 238 | 0.09 | 1.25773 | 0.00000 | 0.00000 | ||
| 474 | 2024.04.10 12:45 | close | 238 | 0.09 | 1.25993 | 0.00000 | 0.00000 | -20.70 | 2537.68 |
| 475 | 2024.04.10 12:45 | close | 230 | 0.12 | 1.25993 | 0.00000 | 0.00000 | 32.40 | 2570.09 |
| 476 | 2024.04.10 12:45 | close | 229 | 0.16 | 1.25993 | 0.00000 | 0.00000 | 3.21 | 2573.29 |
| 477 | 2024.04.10 12:45 | sell | 239 | 0.20 | 1.25963 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.10 12:50 | sell | 240 | 0.16 | 1.26213 | 0.00000 | 0.00000 | ||
| 479 | 2024.04.10 13:03 | close | 240 | 0.16 | 1.26040 | 0.00000 | 0.00000 | 27.68 | 2600.97 |
| 480 | 2024.04.10 13:03 | close | 239 | 0.20 | 1.26040 | 0.00000 | 0.00000 | -15.40 | 2585.57 |
| 481 | 2024.04.10 13:03 | sell | 241 | 0.20 | 1.26010 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.10 13:45 | close | 241 | 0.20 | 1.25790 | 0.00000 | 0.00000 | 44.00 | 2629.57 |
| 483 | 2024.04.10 13:45 | sell | 242 | 0.20 | 1.25760 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.10 15:11 | close | 242 | 0.20 | 1.25539 | 0.00000 | 0.00000 | 44.20 | 2673.77 |
| 485 | 2024.04.10 15:11 | sell | 243 | 0.20 | 1.25509 | 0.00000 | 0.00000 | ||
| 486 | 2024.04.10 16:16 | close | 243 | 0.20 | 1.25288 | 0.00000 | 0.00000 | 44.20 | 2717.97 |
| 487 | 2024.04.10 16:16 | sell | 244 | 0.20 | 1.25258 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.10 17:31 | sell | 245 | 0.16 | 1.25508 | 0.00000 | 0.00000 | ||
| 489 | 2024.04.10 18:55 | close | 245 | 0.16 | 1.25333 | 0.00000 | 0.00000 | 28.00 | 2745.97 |
| 490 | 2024.04.10 18:55 | close | 244 | 0.20 | 1.25333 | 0.00000 | 0.00000 | -15.00 | 2730.97 |
| 491 | 2024.04.10 18:55 | sell | 246 | 0.20 | 1.25303 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.11 07:20 | sell | 247 | 0.16 | 1.25553 | 0.00000 | 0.00000 | ||
| 493 | 2024.04.11 09:51 | close | 247 | 0.16 | 1.25375 | 0.00000 | 0.00000 | 28.48 | 2759.45 |
| 494 | 2024.04.11 09:51 | close | 246 | 0.20 | 1.25375 | 0.00000 | 0.00000 | -16.39 | 2743.06 |
| 495 | 2024.04.11 09:51 | sell | 248 | 0.20 | 1.25345 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.11 12:30 | sell | 249 | 0.16 | 1.25598 | 0.00000 | 0.00000 | ||
| 497 | 2024.04.11 14:07 | close | 249 | 0.16 | 1.25424 | 0.00000 | 0.00000 | 27.84 | 2770.90 |
| 498 | 2024.04.11 14:07 | close | 248 | 0.20 | 1.25424 | 0.00000 | 0.00000 | -15.80 | 2755.10 |
| 499 | 2024.04.11 14:07 | sell | 250 | 0.20 | 1.25394 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.11 14:48 | close | 250 | 0.20 | 1.25173 | 0.00000 | 0.00000 | 44.20 | 2799.30 |
| 501 | 2024.04.11 14:48 | sell | 251 | 0.20 | 1.25143 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.11 16:49 | sell | 252 | 0.16 | 1.25393 | 0.00000 | 0.00000 | ||
| 503 | 2024.04.12 06:46 | close | 252 | 0.16 | 1.25214 | 0.00000 | 0.00000 | 28.11 | 2827.41 |
| 504 | 2024.04.12 06:46 | close | 251 | 0.20 | 1.25214 | 0.00000 | 0.00000 | -14.86 | 2812.55 |
| 505 | 2024.04.12 06:46 | sell | 253 | 0.20 | 1.25184 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.12 09:25 | close | 253 | 0.20 | 1.24960 | 0.00000 | 0.00000 | 44.80 | 2857.35 |
| 507 | 2024.04.12 09:25 | sell | 254 | 0.20 | 1.24930 | 0.00000 | 0.00000 | ||
| 508 | 2024.04.12 11:04 | close | 254 | 0.20 | 1.24710 | 0.00000 | 0.00000 | 44.00 | 2901.35 |
| 509 | 2024.04.12 11:04 | sell | 255 | 0.20 | 1.24680 | 0.00000 | 0.00000 | ||
| 510 | 2024.04.12 14:07 | close | 255 | 0.20 | 1.24459 | 0.00000 | 0.00000 | 44.20 | 2945.55 |
| 511 | 2024.04.12 14:07 | sell | 256 | 0.20 | 1.24429 | 0.00000 | 0.00000 | ||
| 512 | 2024.04.15 05:53 | sell | 257 | 0.16 | 1.24680 | 0.00000 | 0.00000 | ||
| 513 | 2024.04.15 09:47 | sell | 258 | 0.12 | 1.24931 | 0.00000 | 0.00000 | ||
| 514 | 2024.04.15 12:30 | close | 258 | 0.12 | 1.24605 | 0.00000 | 0.00000 | 39.12 | 2984.67 |
| 515 | 2024.04.15 12:30 | close | 257 | 0.16 | 1.24605 | 0.00000 | 0.00000 | 12.00 | 2996.67 |
| 516 | 2024.04.15 12:30 | close | 256 | 0.20 | 1.24605 | 0.00000 | 0.00000 | -35.86 | 2960.80 |
| 517 | 2024.04.15 12:30 | sell | 259 | 0.20 | 1.24575 | 0.00000 | 0.00000 | ||
| 518 | 2024.04.15 13:00 | sell | 260 | 0.16 | 1.24827 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.15 14:04 | close | 260 | 0.16 | 1.24653 | 0.00000 | 0.00000 | 27.84 | 2988.64 |
| 520 | 2024.04.15 14:04 | close | 259 | 0.20 | 1.24653 | 0.00000 | 0.00000 | -15.60 | 2973.04 |
| 521 | 2024.04.15 14:04 | sell | 261 | 0.20 | 1.24623 | 0.00000 | 0.00000 | ||
| 522 | 2024.04.15 19:17 | close | 261 | 0.20 | 1.24402 | 0.00000 | 0.00000 | 44.20 | 3017.24 |
| 523 | 2024.04.15 19:17 | sell | 262 | 0.20 | 1.24372 | 0.00000 | 0.00000 | ||
| 524 | 2024.04.16 06:31 | close | 262 | 0.20 | 1.24152 | 0.00000 | 0.00000 | 43.34 | 3060.58 |
| 525 | 2024.04.16 06:31 | sell | 263 | 0.20 | 1.24122 | 0.00000 | 0.00000 | ||
| 526 | 2024.04.16 07:03 | sell | 264 | 0.16 | 1.24372 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.16 12:34 | sell | 265 | 0.12 | 1.24624 | 0.00000 | 0.00000 | ||
| 528 | 2024.04.16 16:05 | close | 265 | 0.12 | 1.24305 | 0.00000 | 0.00000 | 38.28 | 3098.86 |
| 529 | 2024.04.16 16:05 | close | 264 | 0.16 | 1.24305 | 0.00000 | 0.00000 | 10.72 | 3109.58 |
| 530 | 2024.04.16 16:05 | close | 263 | 0.20 | 1.24305 | 0.00000 | 0.00000 | -36.60 | 3072.98 |
| 531 | 2024.04.16 16:05 | sell | 266 | 0.20 | 1.24275 | 0.00000 | 0.00000 | ||
| 532 | 2024.04.17 06:31 | sell | 267 | 0.16 | 1.24525 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.17 06:53 | sell | 268 | 0.12 | 1.24775 | 0.00000 | 0.00000 | ||
| 534 | 2024.04.17 15:52 | close | 268 | 0.12 | 1.24453 | 0.00000 | 0.00000 | 38.64 | 3111.62 |
| 535 | 2024.04.17 15:52 | close | 267 | 0.16 | 1.24453 | 0.00000 | 0.00000 | 11.52 | 3123.14 |
| 536 | 2024.04.17 15:52 | close | 266 | 0.20 | 1.24453 | 0.00000 | 0.00000 | -36.26 | 3086.88 |
| 537 | 2024.04.17 15:52 | buy | 269 | 0.20 | 1.24453 | 0.00000 | 0.00000 | ||
| 538 | 2024.04.18 02:49 | close | 269 | 0.20 | 1.24675 | 0.00000 | 0.00000 | 43.49 | 3130.37 |
| 539 | 2024.04.18 02:49 | buy | 270 | 0.20 | 1.24705 | 0.00000 | 0.00000 | ||
| 540 | 2024.04.18 13:40 | buy | 271 | 0.16 | 1.24484 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.18 15:21 | close | 271 | 0.16 | 1.24641 | 0.00000 | 0.00000 | 25.12 | 3155.49 |
| 542 | 2024.04.18 15:21 | close | 270 | 0.20 | 1.24641 | 0.00000 | 0.00000 | -12.80 | 3142.69 |
| 543 | 2024.04.18 15:21 | buy | 272 | 0.20 | 1.24671 | 0.00000 | 0.00000 | ||
| 544 | 2024.04.18 17:11 | buy | 273 | 0.16 | 1.24451 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.19 01:16 | buy | 274 | 0.12 | 1.24231 | 0.00000 | 0.00000 | ||
| 546 | 2024.04.19 01:44 | buy | 275 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 547 | 2024.04.19 04:22 | close | 275 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 25.00 | 3167.69 |
| 548 | 2024.04.19 04:22 | close | 272 | 0.06 | 1.24260 | 0.00000 | 0.00000 | -24.75 | 3142.94 |
| 549 | 2024.04.19 04:22 | buy | 276 | 0.14 | 1.24671 | 0.00000 | 0.00000 | ||
| 550 | 2024.04.19 07:51 | close | 276 | 0.14 | 1.24492 | 0.00000 | 0.00000 | -25.27 | 3117.67 |
| 551 | 2024.04.19 07:51 | close | 274 | 0.12 | 1.24492 | 0.00000 | 0.00000 | 31.32 | 3148.99 |
| 552 | 2024.04.19 07:51 | close | 273 | 0.16 | 1.24492 | 0.00000 | 0.00000 | 6.32 | 3155.31 |
| 553 | 2024.04.19 07:51 | buy | 277 | 0.20 | 1.24522 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.19 15:09 | buy | 278 | 0.16 | 1.24302 | 0.00000 | 0.00000 | ||
| 555 | 2024.04.19 15:52 | buy | 279 | 0.12 | 1.24082 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.19 16:17 | buy | 280 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
| 557 | 2024.04.22 07:31 | buy | 281 | 0.08 | 1.23641 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.22 10:15 | buy | 282 | 0.06 | 1.23421 | 0.00000 | 0.00000 | ||
| 559 | 2024.04.22 11:14 | buy | 283 | 0.05 | 1.23198 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.22 16:15 | close | 283 | 0.05 | 1.23448 | 0.00000 | 0.00000 | 12.50 | 3167.81 |
| 561 | 2024.04.22 16:15 | close | 277 | 0.01 | 1.23448 | 0.00000 | 0.00000 | -10.76 | 3157.05 |
| 562 | 2024.04.22 16:15 | buy | 284 | 0.19 | 1.24522 | 0.00000 | 0.00000 | ||
| 563 | 2024.04.23 07:30 | close | 282 | 0.06 | 1.23676 | 0.00000 | 0.00000 | 15.21 | 3172.26 |
| 564 | 2024.04.23 07:30 | close | 284 | 0.02 | 1.23676 | 0.00000 | 0.00000 | -16.98 | 3155.28 |
| 565 | 2024.04.23 07:30 | buy | 285 | 0.17 | 1.24522 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.23 11:25 | close | 281 | 0.08 | 1.23891 | 0.00000 | 0.00000 | 19.88 | 3175.16 |
| 567 | 2024.04.23 11:25 | close | 285 | 0.03 | 1.23891 | 0.00000 | 0.00000 | -19.02 | 3156.14 |
| 568 | 2024.04.23 11:25 | buy | 286 | 0.14 | 1.24522 | 0.00000 | 0.00000 | ||
| 569 | 2024.04.23 13:45 | close | 280 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 25.40 | 3181.54 |
| 570 | 2024.04.23 13:45 | close | 286 | 0.06 | 1.24118 | 0.00000 | 0.00000 | -24.42 | 3157.12 |
| 571 | 2024.04.23 13:45 | buy | 287 | 0.08 | 1.24522 | 0.00000 | 0.00000 | ||
| 572 | 2024.04.23 13:53 | close | 287 | 0.08 | 1.24310 | 0.00000 | 0.00000 | -17.20 | 3139.91 |
| 573 | 2024.04.23 13:53 | close | 279 | 0.12 | 1.24310 | 0.00000 | 0.00000 | 27.00 | 3166.91 |
| 574 | 2024.04.23 13:53 | close | 278 | 0.16 | 1.24310 | 0.00000 | 0.00000 | 0.80 | 3167.71 |
| 575 | 2024.04.23 13:53 | buy | 288 | 0.20 | 1.24340 | 0.00000 | 0.00000 | ||
| 576 | 2024.04.23 14:21 | close | 288 | 0.20 | 1.24560 | 0.00000 | 0.00000 | 44.00 | 3211.71 |
| 577 | 2024.04.23 14:21 | buy | 289 | 0.20 | 1.24590 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.23 14:55 | buy | 290 | 0.16 | 1.24370 | 0.00000 | 0.00000 | ||
| 579 | 2024.04.23 17:07 | close | 290 | 0.16 | 1.24526 | 0.00000 | 0.00000 | 24.96 | 3236.67 |
| 580 | 2024.04.23 17:07 | close | 289 | 0.20 | 1.24526 | 0.00000 | 0.00000 | -12.80 | 3223.87 |
| 581 | 2024.04.23 17:07 | buy | 291 | 0.20 | 1.24556 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.24 07:18 | buy | 292 | 0.16 | 1.24335 | 0.00000 | 0.00000 | ||
| 583 | 2024.04.24 13:20 | close | 292 | 0.16 | 1.24497 | 0.00000 | 0.00000 | 25.92 | 3249.79 |
| 584 | 2024.04.24 13:20 | close | 291 | 0.20 | 1.24497 | 0.00000 | 0.00000 | -12.10 | 3237.69 |
| 585 | 2024.04.24 13:20 | buy | 293 | 0.20 | 1.24527 | 0.00000 | 0.00000 | ||
| 586 | 2024.04.24 15:45 | buy | 294 | 0.16 | 1.24306 | 0.00000 | 0.00000 | ||
| 587 | 2024.04.24 16:58 | close | 294 | 0.16 | 1.24464 | 0.00000 | 0.00000 | 25.28 | 3262.97 |
| 588 | 2024.04.24 16:58 | close | 293 | 0.20 | 1.24464 | 0.00000 | 0.00000 | -12.60 | 3250.37 |
| 589 | 2024.04.24 16:58 | buy | 295 | 0.20 | 1.24494 | 0.00000 | 0.00000 | ||
| 590 | 2024.04.25 05:50 | close | 295 | 0.20 | 1.24714 | 0.00000 | 0.00000 | 43.09 | 3293.46 |
| 591 | 2024.04.25 05:50 | buy | 296 | 0.20 | 1.24744 | 0.00000 | 0.00000 | ||
| 592 | 2024.04.25 06:50 | close | 296 | 0.20 | 1.24964 | 0.00000 | 0.00000 | 44.00 | 3337.46 |
| 593 | 2024.04.25 06:50 | buy | 297 | 0.20 | 1.24994 | 0.00000 | 0.00000 | ||
| 594 | 2024.04.25 08:36 | close | 297 | 0.20 | 1.25214 | 0.00000 | 0.00000 | 44.00 | 3381.46 |
| 595 | 2024.04.25 08:36 | buy | 298 | 0.20 | 1.25244 | 0.00000 | 0.00000 | ||
| 596 | 2024.04.25 12:30 | buy | 299 | 0.16 | 1.25016 | 0.00000 | 0.00000 | ||
| 597 | 2024.04.25 12:30 | close | 299 | 0.16 | 1.25196 | 0.00000 | 0.00000 | 28.80 | 3410.26 |
| 598 | 2024.04.25 12:30 | close | 298 | 0.20 | 1.25196 | 0.00000 | 0.00000 | -9.60 | 3400.66 |
| 599 | 2024.04.25 12:30 | buy | 300 | 0.20 | 1.25226 | 0.00000 | 0.00000 | ||
| 600 | 2024.04.25 12:31 | buy | 301 | 0.16 | 1.25005 | 0.00000 | 0.00000 | ||
| 601 | 2024.04.25 12:32 | buy | 302 | 0.12 | 1.24785 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.25 16:43 | close | 302 | 0.12 | 1.25070 | 0.00000 | 0.00000 | 34.20 | 3434.86 |
| 603 | 2024.04.25 16:43 | close | 301 | 0.16 | 1.25070 | 0.00000 | 0.00000 | 10.40 | 3445.26 |
| 604 | 2024.04.25 16:43 | close | 300 | 0.20 | 1.25070 | 0.00000 | 0.00000 | -31.20 | 3414.06 |
| 605 | 2024.04.25 16:43 | buy | 303 | 0.20 | 1.25100 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.26 08:40 | close | 303 | 0.20 | 1.25321 | 0.00000 | 0.00000 | 43.90 | 3457.96 |
| 607 | 2024.04.26 08:40 | buy | 304 | 0.20 | 1.25351 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.26 09:27 | buy | 305 | 0.16 | 1.25131 | 0.00000 | 0.00000 | ||
| 609 | 2024.04.26 12:30 | close | 305 | 0.16 | 1.25300 | 0.00000 | 0.00000 | 27.04 | 3485.00 |
| 610 | 2024.04.26 12:30 | close | 304 | 0.20 | 1.25300 | 0.00000 | 0.00000 | -10.20 | 3474.80 |
| 611 | 2024.04.26 12:30 | buy | 306 | 0.20 | 1.25330 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.26 12:46 | buy | 307 | 0.16 | 1.25109 | 0.00000 | 0.00000 | ||
| 613 | 2024.04.26 14:30 | buy | 308 | 0.12 | 1.24889 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.26 14:54 | buy | 309 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 615 | 2024.04.26 17:38 | close | 309 | 0.10 | 1.24918 | 0.00000 | 0.00000 | 25.00 | 3499.80 |
| 616 | 2024.04.26 17:38 | close | 306 | 0.06 | 1.24918 | 0.00000 | 0.00000 | -24.72 | 3475.08 |
| 617 | 2024.04.26 17:38 | buy | 310 | 0.14 | 1.25330 | 0.00000 | 0.00000 | ||
| 618 | 2024.04.28 21:05 | buy | 311 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
| 619 | 2024.04.28 22:00 | close | 311 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 25.50 | 3500.58 |
| 620 | 2024.04.28 22:00 | close | 310 | 0.06 | 1.24917 | 0.00000 | 0.00000 | -24.78 | 3475.80 |
| 621 | 2024.04.28 22:00 | buy | 312 | 0.08 | 1.25330 | 0.00000 | 0.00000 | ||
| 622 | 2024.04.29 00:02 | close | 312 | 0.08 | 1.25117 | 0.00000 | 0.00000 | -17.16 | 3458.64 |
| 623 | 2024.04.29 00:02 | close | 308 | 0.12 | 1.25117 | 0.00000 | 0.00000 | 27.18 | 3485.82 |
| 624 | 2024.04.29 00:02 | close | 307 | 0.16 | 1.25117 | 0.00000 | 0.00000 | 1.04 | 3486.85 |
| 625 | 2024.04.29 00:02 | sell | 313 | 0.20 | 1.25117 | 0.00000 | 0.00000 | ||
| 626 | 2024.04.29 04:19 | sell | 314 | 0.16 | 1.25367 | 0.00000 | 0.00000 | ||
| 627 | 2024.04.29 07:00 | close | 314 | 0.16 | 1.25191 | 0.00000 | 0.00000 | 28.16 | 3515.01 |
| 628 | 2024.04.29 07:00 | close | 313 | 0.20 | 1.25191 | 0.00000 | 0.00000 | -14.80 | 3500.21 |
| 629 | 2024.04.29 07:00 | buy | 315 | 0.20 | 1.25191 | 0.00000 | 0.00000 | ||
| 630 | 2024.04.29 12:10 | close | 315 | 0.20 | 1.25411 | 0.00000 | 0.00000 | 44.00 | 3544.21 |
| 631 | 2024.04.29 12:10 | buy | 316 | 0.20 | 1.25441 | 0.00000 | 0.00000 | ||
| 632 | 2024.04.29 13:39 | buy | 317 | 0.16 | 1.25221 | 0.00000 | 0.00000 | ||
| 633 | 2024.04.29 14:06 | close | 317 | 0.16 | 1.25377 | 0.00000 | 0.00000 | 24.96 | 3569.17 |
| 634 | 2024.04.29 14:06 | close | 316 | 0.20 | 1.25377 | 0.00000 | 0.00000 | -12.80 | 3556.37 |
| 635 | 2024.04.29 14:06 | buy | 318 | 0.20 | 1.25407 | 0.00000 | 0.00000 | ||
| 636 | 2024.04.29 16:14 | close | 318 | 0.20 | 1.25628 | 0.00000 | 0.00000 | 44.20 | 3600.57 |
| 637 | 2024.04.29 16:14 | buy | 319 | 0.20 | 1.25658 | 0.00000 | 0.00000 | ||
| 638 | 2024.04.30 05:16 | buy | 320 | 0.16 | 1.25437 | 0.00000 | 0.00000 | ||
| 639 | 2024.04.30 12:30 | buy | 321 | 0.12 | 1.25214 | 0.00000 | 0.00000 | ||
| 640 | 2024.04.30 19:20 | buy | 322 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
| 641 | 2024.05.01 03:45 | buy | 323 | 0.08 | 1.24773 | 0.00000 | 0.00000 | ||
| 642 | 2024.05.01 18:00 | close | 323 | 0.08 | 1.25034 | 0.00000 | 0.00000 | 20.88 | 3621.45 |
| 643 | 2024.05.01 18:00 | close | 319 | 0.03 | 1.25034 | 0.00000 | 0.00000 | -18.81 | 3602.64 |
| 644 | 2024.05.01 18:00 | buy | 324 | 0.17 | 1.25658 | 0.00000 | 0.00000 | ||
| 645 | 2024.05.01 18:39 | close | 322 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 26.25 | 3628.89 |
| 646 | 2024.05.01 18:39 | close | 324 | 0.06 | 1.25257 | 0.00000 | 0.00000 | -24.24 | 3604.65 |
| 647 | 2024.05.01 18:39 | buy | 325 | 0.11 | 1.25658 | 0.00000 | 0.00000 | ||
| 648 | 2024.05.01 18:50 | close | 325 | 0.11 | 1.25454 | 0.00000 | 0.00000 | -22.77 | 3581.88 |
| 649 | 2024.05.01 18:50 | close | 321 | 0.12 | 1.25454 | 0.00000 | 0.00000 | 28.62 | 3610.50 |
| 650 | 2024.05.01 18:50 | close | 320 | 0.16 | 1.25454 | 0.00000 | 0.00000 | 2.48 | 3612.98 |
| 651 | 2024.05.01 18:50 | sell | 326 | 0.20 | 1.25454 | 0.00000 | 0.00000 | ||
| 652 | 2024.05.01 19:18 | close | 326 | 0.20 | 1.25233 | 0.00000 | 0.00000 | 44.20 | 3657.18 |
| 653 | 2024.05.01 19:18 | sell | 327 | 0.20 | 1.25203 | 0.00000 | 0.00000 | ||
| 654 | 2024.05.01 19:55 | close | 327 | 0.20 | 1.24981 | 0.00000 | 0.00000 | 44.40 | 3701.58 |
| 655 | 2024.05.01 19:55 | sell | 328 | 0.20 | 1.24951 | 0.00000 | 0.00000 | ||
| 656 | 2024.05.01 20:26 | sell | 329 | 0.16 | 1.25202 | 0.00000 | 0.00000 | ||
| 657 | 2024.05.02 13:35 | close | 329 | 0.16 | 1.25017 | 0.00000 | 0.00000 | 28.01 | 3729.58 |
| 658 | 2024.05.02 13:35 | close | 328 | 0.20 | 1.25017 | 0.00000 | 0.00000 | -15.19 | 3714.39 |
| 659 | 2024.05.02 13:35 | buy | 330 | 0.20 | 1.25017 | 0.00000 | 0.00000 | ||
| 660 | 2024.05.02 14:09 | buy | 331 | 0.16 | 1.24797 | 0.00000 | 0.00000 | ||
| 661 | 2024.05.02 15:22 | close | 331 | 0.16 | 1.24956 | 0.00000 | 0.00000 | 25.44 | 3739.83 |
| 662 | 2024.05.02 15:22 | close | 330 | 0.20 | 1.24956 | 0.00000 | 0.00000 | -12.20 | 3727.63 |
| 663 | 2024.05.02 15:22 | buy | 332 | 0.20 | 1.24986 | 0.00000 | 0.00000 | ||
| 664 | 2024.05.02 16:52 | close | 332 | 0.20 | 1.25207 | 0.00000 | 0.00000 | 44.20 | 3771.83 |
| 665 | 2024.05.02 16:52 | buy | 333 | 0.20 | 1.25237 | 0.00000 | 0.00000 | ||
| 666 | 2024.05.03 01:23 | close | 333 | 0.20 | 1.25460 | 0.00000 | 0.00000 | 44.30 | 3816.13 |
| 667 | 2024.05.03 01:23 | buy | 334 | 0.20 | 1.25490 | 0.00000 | 0.00000 | ||
| 668 | 2024.05.03 12:30 | close | 334 | 0.20 | 1.25731 | 0.00000 | 0.00000 | 48.20 | 3864.33 |
| 669 | 2024.05.03 12:30 | buy | 335 | 0.20 | 1.25761 | 0.00000 | 0.00000 | ||
| 670 | 2024.05.03 12:30 | close | 335 | 0.20 | 1.25984 | 0.00000 | 0.00000 | 44.60 | 3908.93 |
| 671 | 2024.05.03 12:30 | buy | 336 | 0.20 | 1.26014 | 0.00000 | 0.00000 | ||
| 672 | 2024.05.03 12:30 | close | 336 | 0.20 | 1.26241 | 0.00000 | 0.00000 | 45.40 | 3954.33 |
| 673 | 2024.05.03 12:30 | buy | 337 | 0.20 | 1.26271 | 0.00000 | 0.00000 | ||
| 674 | 2024.05.03 12:48 | buy | 338 | 0.16 | 1.26050 | 0.00000 | 0.00000 | ||
| 675 | 2024.05.03 13:30 | buy | 339 | 0.12 | 1.25830 | 0.00000 | 0.00000 | ||
| 676 | 2024.05.03 14:04 | buy | 340 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 677 | 2024.05.03 14:20 | buy | 341 | 0.08 | 1.25389 | 0.00000 | 0.00000 | ||
| 678 | 2024.05.06 07:12 | close | 341 | 0.08 | 1.25641 | 0.00000 | 0.00000 | 20.04 | 3974.37 |
| 679 | 2024.05.06 07:12 | close | 337 | 0.03 | 1.25641 | 0.00000 | 0.00000 | -18.95 | 3955.42 |
| 680 | 2024.05.06 07:12 | buy | 342 | 0.17 | 1.26271 | 0.00000 | 0.00000 | ||
| 681 | 2024.05.06 12:25 | close | 340 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 24.85 | 3980.27 |
| 682 | 2024.05.06 12:25 | close | 342 | 0.06 | 1.25859 | 0.00000 | 0.00000 | -24.81 | 3955.46 |
| 683 | 2024.05.06 12:25 | buy | 343 | 0.11 | 1.26271 | 0.00000 | 0.00000 | ||
| 684 | 2024.05.06 16:33 | buy | 344 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 685 | 2024.05.07 06:01 | buy | 345 | 0.08 | 1.25389 | 0.00000 | 0.00000 | ||
| 686 | 2024.05.07 13:44 | close | 345 | 0.08 | 1.25642 | 0.00000 | 0.00000 | 20.24 | 3975.70 |
| 687 | 2024.05.07 13:44 | close | 343 | 0.03 | 1.25642 | 0.00000 | 0.00000 | -18.96 | 3956.74 |
| 688 | 2024.05.07 13:44 | buy | 346 | 0.08 | 1.26271 | 0.00000 | 0.00000 | ||
| 689 | 2024.05.07 15:41 | buy | 347 | 0.08 | 1.25388 | 0.00000 | 0.00000 | ||
| 690 | 2024.05.07 17:17 | buy | 348 | 0.06 | 1.25168 | 0.00000 | 0.00000 | ||
| 691 | 2024.05.08 01:22 | buy | 349 | 0.05 | 1.24948 | 0.00000 | 0.00000 | ||
| 692 | 2024.05.08 08:00 | buy | 350 | 0.04 | 1.24728 | 0.00000 | 0.00000 | ||
| 693 | 2024.05.08 11:01 | close | 350 | 0.04 | 1.24979 | 0.00000 | 0.00000 | 10.04 | 3966.78 |
| 694 | 2024.05.08 11:01 | close | 346 | 0.01 | 1.24979 | 0.00000 | 0.00000 | -12.97 | 3953.82 |
| 695 | 2024.05.08 11:01 | buy | 351 | 0.07 | 1.26271 | 0.00000 | 0.00000 | ||
| 696 | 2024.05.09 08:30 | buy | 352 | 0.04 | 1.24728 | 0.00000 | 0.00000 | ||
| 697 | 2024.05.09 11:01 | buy | 353 | 0.03 | 1.24507 | 0.00000 | 0.00000 | ||
| 698 | 2024.05.09 11:38 | close | 353 | 0.03 | 1.24757 | 0.00000 | 0.00000 | 7.50 | 3961.32 |
| 699 | 2024.05.09 11:38 | close | 351 | 0.01 | 1.24757 | 0.00000 | 0.00000 | -15.23 | 3946.09 |
| 700 | 2024.05.09 11:38 | buy | 354 | 0.06 | 1.26271 | 0.00000 | 0.00000 | ||
| 701 | 2024.05.09 12:33 | close | 352 | 0.04 | 1.24978 | 0.00000 | 0.00000 | 10.00 | 3956.09 |
| 702 | 2024.05.09 12:33 | close | 354 | 0.01 | 1.24978 | 0.00000 | 0.00000 | -13.02 | 3943.06 |
| 703 | 2024.05.09 12:33 | buy | 355 | 0.05 | 1.26271 | 0.00000 | 0.00000 | ||
| 704 | 2024.05.09 15:08 | close | 349 | 0.05 | 1.25198 | 0.00000 | 0.00000 | 12.27 | 3955.34 |
| 705 | 2024.05.09 15:08 | close | 355 | 0.01 | 1.25198 | 0.00000 | 0.00000 | -10.82 | 3944.52 |
| 706 | 2024.05.09 15:08 | buy | 356 | 0.04 | 1.26271 | 0.00000 | 0.00000 | ||
| 707 | 2024.05.13 11:16 | close | 348 | 0.06 | 1.25419 | 0.00000 | 0.00000 | 14.52 | 3959.03 |
| 708 | 2024.05.13 11:16 | close | 356 | 0.02 | 1.25419 | 0.00000 | 0.00000 | -17.28 | 3941.75 |
| 709 | 2024.05.13 11:16 | buy | 357 | 0.02 | 1.26271 | 0.00000 | 0.00000 | ||
| 710 | 2024.05.13 13:51 | close | 347 | 0.05 | 1.25638 | 0.00000 | 0.00000 | 12.05 | 3953.80 |
| 711 | 2024.05.13 13:51 | buy | 358 | 0.03 | 1.25388 | 0.00000 | 0.00000 | ||
| 712 | 2024.05.13 13:51 | close | 357 | 0.02 | 1.25638 | 0.00000 | 0.00000 | -12.90 | 3940.90 |
| 713 | 2024.05.13 13:51 | close | 358 | 0.03 | 1.25638 | 0.00000 | 0.00000 | 7.23 | 3948.13 |
| 714 | 2024.05.13 13:51 | close | 338 | 0.02 | 1.25638 | 0.00000 | 0.00000 | -8.48 | 3939.64 |
| 715 | 2024.05.13 13:51 | buy | 359 | 0.14 | 1.26050 | 0.00000 | 0.00000 | ||
| 716 | 2024.05.14 08:05 | buy | 360 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
| 717 | 2024.05.14 08:22 | buy | 361 | 0.08 | 1.25169 | 0.00000 | 0.00000 | ||
| 718 | 2024.05.14 09:52 | close | 361 | 0.08 | 1.25419 | 0.00000 | 0.00000 | 20.00 | 3959.64 |
| 719 | 2024.05.14 09:52 | close | 359 | 0.03 | 1.25419 | 0.00000 | 0.00000 | -19.34 | 3940.31 |
| 720 | 2024.05.14 09:52 | buy | 362 | 0.11 | 1.26050 | 0.00000 | 0.00000 | ||
| 721 | 2024.05.14 12:57 | close | 360 | 0.10 | 1.25639 | 0.00000 | 0.00000 | 25.00 | 3965.31 |
| 722 | 2024.05.14 12:57 | close | 362 | 0.06 | 1.25639 | 0.00000 | 0.00000 | -25.48 | 3939.83 |
| 723 | 2024.05.14 12:57 | buy | 363 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
| 724 | 2024.05.14 14:52 | close | 363 | 0.05 | 1.25903 | 0.00000 | 0.00000 | -8.03 | 3931.80 |
| 725 | 2024.05.14 14:52 | close | 344 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 28.09 | 3959.89 |
| 726 | 2024.05.14 14:52 | close | 339 | 0.12 | 1.25903 | 0.00000 | 0.00000 | 7.13 | 3967.02 |
| 727 | 2024.05.14 14:52 | buy | 364 | 0.20 | 1.25933 | 0.00000 | 0.00000 | ||
| 728 | 2024.05.15 09:04 | close | 364 | 0.20 | 1.26153 | 0.00000 | 0.00000 | 43.70 | 4010.72 |
| 729 | 2024.05.15 09:04 | buy | 365 | 0.20 | 1.26183 | 0.00000 | 0.00000 | ||
| 730 | 2024.05.15 12:30 | close | 365 | 0.20 | 1.26422 | 0.00000 | 0.00000 | 47.80 | 4058.52 |
| 731 | 2024.05.15 12:30 | buy | 366 | 0.20 | 1.26452 | 0.00000 | 0.00000 | ||
| 732 | 2024.05.15 12:30 | close | 366 | 0.20 | 1.26674 | 0.00000 | 0.00000 | 44.40 | 4102.92 |
| 733 | 2024.05.15 12:30 | buy | 367 | 0.20 | 1.26704 | 0.00000 | 0.00000 | ||
| 734 | 2024.05.15 12:34 | buy | 368 | 0.16 | 1.26483 | 0.00000 | 0.00000 | ||
| 735 | 2024.05.15 13:48 | buy | 369 | 0.12 | 1.26263 | 0.00000 | 0.00000 | ||
| 736 | 2024.05.15 15:07 | close | 369 | 0.12 | 1.26547 | 0.00000 | 0.00000 | 34.08 | 4137.00 |
| 737 | 2024.05.15 15:07 | close | 368 | 0.16 | 1.26547 | 0.00000 | 0.00000 | 10.24 | 4147.24 |
| 738 | 2024.05.15 15:07 | close | 367 | 0.20 | 1.26547 | 0.00000 | 0.00000 | -31.40 | 4115.84 |
| 739 | 2024.05.15 15:07 | buy | 370 | 0.20 | 1.26577 | 0.00000 | 0.00000 | ||
| 740 | 2024.05.15 17:12 | close | 370 | 0.20 | 1.26797 | 0.00000 | 0.00000 | 44.00 | 4159.84 |
| 741 | 2024.05.15 17:12 | buy | 371 | 0.20 | 1.26827 | 0.00000 | 0.00000 | ||
| 742 | 2024.05.16 11:31 | buy | 372 | 0.16 | 1.26603 | 0.00000 | 0.00000 | ||
| 743 | 2024.05.16 15:50 | close | 372 | 0.16 | 1.26765 | 0.00000 | 0.00000 | 25.92 | 4185.76 |
| 744 | 2024.05.16 15:50 | close | 371 | 0.20 | 1.26765 | 0.00000 | 0.00000 | -13.31 | 4172.45 |
| 745 | 2024.05.16 15:50 | buy | 373 | 0.20 | 1.26795 | 0.00000 | 0.00000 | ||
| 746 | 2024.05.17 01:24 | buy | 374 | 0.16 | 1.26574 | 0.00000 | 0.00000 | ||
| 747 | 2024.05.17 13:58 | close | 374 | 0.16 | 1.26732 | 0.00000 | 0.00000 | 25.28 | 4197.73 |
| 748 | 2024.05.17 13:58 | close | 373 | 0.20 | 1.26732 | 0.00000 | 0.00000 | -12.90 | 4184.83 |
| 749 | 2024.05.17 13:58 | sell | 375 | 0.20 | 1.26732 | 0.00000 | 0.00000 | ||
| 750 | 2024.05.17 14:48 | sell | 376 | 0.16 | 1.26982 | 0.00000 | 0.00000 | ||
| 751 | 2024.05.20 17:08 | sell | 377 | 0.12 | 1.27232 | 0.00000 | 0.00000 | ||
| 752 | 2024.05.21 13:02 | close | 377 | 0.12 | 1.26906 | 0.00000 | 0.00000 | 38.72 | 4223.55 |
| 753 | 2024.05.21 13:02 | close | 376 | 0.16 | 1.26906 | 0.00000 | 0.00000 | 11.10 | 4234.65 |
| 754 | 2024.05.21 13:02 | close | 375 | 0.20 | 1.26906 | 0.00000 | 0.00000 | -36.13 | 4198.52 |
| 755 | 2024.05.21 13:02 | buy | 378 | 0.20 | 1.26906 | 0.00000 | 0.00000 | ||
| 756 | 2024.05.21 13:25 | close | 378 | 0.20 | 1.27127 | 0.00000 | 0.00000 | 44.20 | 4242.72 |
| 757 | 2024.05.21 13:25 | buy | 379 | 0.20 | 1.27157 | 0.00000 | 0.00000 | ||
| 758 | 2024.05.22 06:00 | close | 379 | 0.20 | 1.27379 | 0.00000 | 0.00000 | 44.10 | 4286.82 |
| 759 | 2024.05.22 06:00 | buy | 380 | 0.20 | 1.27409 | 0.00000 | 0.00000 | ||
| 760 | 2024.05.22 11:16 | buy | 381 | 0.16 | 1.27188 | 0.00000 | 0.00000 | ||
| 761 | 2024.05.22 13:21 | close | 381 | 0.16 | 1.27347 | 0.00000 | 0.00000 | 25.44 | 4312.26 |
| 762 | 2024.05.22 13:21 | close | 380 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -12.40 | 4299.86 |
| 763 | 2024.05.22 13:21 | buy | 382 | 0.20 | 1.27377 | 0.00000 | 0.00000 | ||
| 764 | 2024.05.22 18:22 | buy | 383 | 0.16 | 1.27156 | 0.00000 | 0.00000 | ||
| 765 | 2024.05.23 07:30 | close | 383 | 0.16 | 1.27330 | 0.00000 | 0.00000 | 27.12 | 4326.98 |
| 766 | 2024.05.23 07:30 | close | 382 | 0.20 | 1.27330 | 0.00000 | 0.00000 | -10.31 | 4316.67 |
| 767 | 2024.05.23 07:30 | buy | 384 | 0.20 | 1.27360 | 0.00000 | 0.00000 | ||
| 768 | 2024.05.23 09:12 | buy | 385 | 0.16 | 1.27140 | 0.00000 | 0.00000 | ||
| 769 | 2024.05.23 11:04 | close | 385 | 0.16 | 1.27296 | 0.00000 | 0.00000 | 24.96 | 4341.63 |
| 770 | 2024.05.23 11:04 | close | 384 | 0.20 | 1.27296 | 0.00000 | 0.00000 | -12.80 | 4328.83 |
| 771 | 2024.05.23 11:04 | buy | 386 | 0.20 | 1.27326 | 0.00000 | 0.00000 | ||
| 772 | 2024.05.23 13:45 | buy | 387 | 0.16 | 1.27102 | 0.00000 | 0.00000 | ||
| 773 | 2024.05.23 13:45 | close | 387 | 0.16 | 1.27270 | 0.00000 | 0.00000 | 26.88 | 4355.71 |
| 774 | 2024.05.23 13:45 | close | 386 | 0.20 | 1.27270 | 0.00000 | 0.00000 | -11.20 | 4344.51 |
| 775 | 2024.05.23 13:45 | buy | 388 | 0.20 | 1.27300 | 0.00000 | 0.00000 | ||
| 776 | 2024.05.23 17:10 | buy | 389 | 0.16 | 1.27080 | 0.00000 | 0.00000 | ||
| 777 | 2024.05.24 06:00 | buy | 390 | 0.12 | 1.26834 | 0.00000 | 0.00000 | ||
| 778 | 2024.05.24 10:07 | close | 390 | 0.12 | 1.27137 | 0.00000 | 0.00000 | 36.36 | 4380.87 |
| 779 | 2024.05.24 10:07 | close | 389 | 0.16 | 1.27137 | 0.00000 | 0.00000 | 8.88 | 4389.75 |
| 780 | 2024.05.24 10:07 | close | 388 | 0.20 | 1.27137 | 0.00000 | 0.00000 | -32.90 | 4356.85 |
| 781 | 2024.05.24 10:07 | sell | 391 | 0.20 | 1.27137 | 0.00000 | 0.00000 | ||
| 782 | 2024.05.24 15:00 | sell | 392 | 0.16 | 1.27388 | 0.00000 | 0.00000 | ||
| 783 | 2024.05.27 13:27 | sell | 393 | 0.12 | 1.27641 | 0.00000 | 0.00000 | ||
| 784 | 2024.05.28 12:06 | sell | 394 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
| 785 | 2024.05.28 17:50 | close | 394 | 0.10 | 1.27641 | 0.00000 | 0.00000 | 25.00 | 4381.85 |
| 786 | 2024.05.28 17:50 | close | 391 | 0.05 | 1.27641 | 0.00000 | 0.00000 | -25.53 | 4356.32 |
| 787 | 2024.05.28 17:50 | sell | 395 | 0.15 | 1.27137 | 0.00000 | 0.00000 | ||
| 788 | 2024.05.29 13:37 | close | 395 | 0.15 | 1.27331 | 0.00000 | 0.00000 | -30.59 | 4325.72 |
| 789 | 2024.05.29 13:37 | close | 393 | 0.12 | 1.27331 | 0.00000 | 0.00000 | 36.40 | 4362.12 |
| 790 | 2024.05.29 13:37 | close | 392 | 0.16 | 1.27331 | 0.00000 | 0.00000 | 7.53 | 4369.65 |
| 791 | 2024.05.29 13:37 | sell | 396 | 0.20 | 1.27301 | 0.00000 | 0.00000 | ||
| 792 | 2024.05.29 15:42 | close | 396 | 0.20 | 1.27079 | 0.00000 | 0.00000 | 44.40 | 4414.05 |
| 793 | 2024.05.29 15:42 | sell | 397 | 0.20 | 1.27049 | 0.00000 | 0.00000 | ||
| 794 | 2024.05.30 13:38 | sell | 398 | 0.16 | 1.27300 | 0.00000 | 0.00000 | ||
| 795 | 2024.05.31 07:06 | close | 398 | 0.16 | 1.27118 | 0.00000 | 0.00000 | 28.59 | 4442.64 |
| 796 | 2024.05.31 07:06 | close | 397 | 0.20 | 1.27118 | 0.00000 | 0.00000 | -16.46 | 4426.18 |
| 797 | 2024.05.31 07:06 | buy | 399 | 0.20 | 1.27118 | 0.00000 | 0.00000 | ||
| 798 | 2024.05.31 12:43 | close | 399 | 0.20 | 1.27338 | 0.00000 | 0.00000 | 44.00 | 4470.18 |
| 799 | 2024.05.31 12:43 | buy | 400 | 0.20 | 1.27368 | 0.00000 | 0.00000 | ||
| 800 | 2024.05.31 13:47 | close | 400 | 0.20 | 1.27588 | 0.00000 | 0.00000 | 44.00 | 4514.18 |
| 801 | 2024.05.31 13:47 | buy | 401 | 0.20 | 1.27618 | 0.00000 | 0.00000 | ||
| 802 | 2024.05.31 14:51 | buy | 402 | 0.16 | 1.27397 | 0.00000 | 0.00000 | ||
| 803 | 2024.06.03 00:57 | close | 402 | 0.16 | 1.27555 | 0.00000 | 0.00000 | 25.04 | 4539.22 |
| 804 | 2024.06.03 00:57 | close | 401 | 0.20 | 1.27555 | 0.00000 | 0.00000 | -12.90 | 4526.32 |
| 805 | 2024.06.03 00:57 | buy | 403 | 0.20 | 1.27585 | 0.00000 | 0.00000 | ||
| 806 | 2024.06.03 06:10 | buy | 404 | 0.16 | 1.27365 | 0.00000 | 0.00000 | ||
| 807 | 2024.06.03 08:00 | buy | 405 | 0.12 | 1.27145 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.03 13:43 | close | 405 | 0.12 | 1.27427 | 0.00000 | 0.00000 | 33.84 | 4560.16 |
| 809 | 2024.06.03 13:43 | close | 404 | 0.16 | 1.27427 | 0.00000 | 0.00000 | 9.92 | 4570.08 |
| 810 | 2024.06.03 13:43 | close | 403 | 0.20 | 1.27427 | 0.00000 | 0.00000 | -31.60 | 4538.48 |
| 811 | 2024.06.03 13:43 | buy | 406 | 0.20 | 1.27457 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.03 14:00 | close | 406 | 0.20 | 1.27684 | 0.00000 | 0.00000 | 45.40 | 4583.88 |
| 813 | 2024.06.03 14:00 | buy | 407 | 0.20 | 1.27714 | 0.00000 | 0.00000 | ||
| 814 | 2024.06.03 15:36 | close | 407 | 0.20 | 1.27936 | 0.00000 | 0.00000 | 44.40 | 4628.28 |
| 815 | 2024.06.03 15:36 | buy | 408 | 0.20 | 1.27966 | 0.00000 | 0.00000 | ||
| 816 | 2024.06.04 09:04 | buy | 409 | 0.16 | 1.27745 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.04 10:44 | buy | 410 | 0.12 | 1.27524 | 0.00000 | 0.00000 | ||
| 818 | 2024.06.04 14:00 | close | 410 | 0.12 | 1.27812 | 0.00000 | 0.00000 | 34.56 | 4662.84 |
| 819 | 2024.06.04 14:00 | close | 409 | 0.16 | 1.27812 | 0.00000 | 0.00000 | 10.72 | 4673.56 |
| 820 | 2024.06.04 14:00 | close | 408 | 0.20 | 1.27812 | 0.00000 | 0.00000 | -31.10 | 4642.46 |
| 821 | 2024.06.04 14:00 | buy | 411 | 0.20 | 1.27842 | 0.00000 | 0.00000 | ||
| 822 | 2024.06.05 14:15 | buy | 412 | 0.16 | 1.27621 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.05 14:37 | close | 412 | 0.16 | 1.27778 | 0.00000 | 0.00000 | 25.12 | 4667.58 |
| 824 | 2024.06.05 14:37 | close | 411 | 0.20 | 1.27778 | 0.00000 | 0.00000 | -13.10 | 4654.48 |
| 825 | 2024.06.05 14:37 | sell | 413 | 0.20 | 1.27778 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.06 00:54 | sell | 414 | 0.16 | 1.28028 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.06 08:12 | close | 414 | 0.16 | 1.27848 | 0.00000 | 0.00000 | 28.80 | 4683.28 |
| 828 | 2024.06.06 08:12 | close | 413 | 0.20 | 1.27848 | 0.00000 | 0.00000 | -15.99 | 4667.28 |
| 829 | 2024.06.06 08:12 | buy | 415 | 0.20 | 1.27848 | 0.00000 | 0.00000 | ||
| 830 | 2024.06.07 11:57 | close | 415 | 0.20 | 1.28069 | 0.00000 | 0.00000 | 43.90 | 4711.18 |
| 831 | 2024.06.07 11:57 | buy | 416 | 0.20 | 1.28099 | 0.00000 | 0.00000 | ||
| 832 | 2024.06.07 12:30 | buy | 417 | 0.16 | 1.27777 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.07 12:30 | buy | 418 | 0.12 | 1.27557 | 0.00000 | 0.00000 | ||
| 834 | 2024.06.07 12:45 | buy | 419 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 835 | 2024.06.10 06:29 | buy | 420 | 0.08 | 1.27117 | 0.00000 | 0.00000 | ||
| 836 | 2024.06.10 16:20 | close | 420 | 0.08 | 1.27367 | 0.00000 | 0.00000 | 20.00 | 4731.18 |
| 837 | 2024.06.10 16:20 | close | 416 | 0.03 | 1.27367 | 0.00000 | 0.00000 | -22.01 | 4709.18 |
| 838 | 2024.06.10 16:20 | buy | 421 | 0.17 | 1.28099 | 0.00000 | 0.00000 | ||
| 839 | 2024.06.11 13:57 | buy | 422 | 0.08 | 1.27117 | 0.00000 | 0.00000 | ||
| 840 | 2024.06.11 18:20 | close | 422 | 0.08 | 1.27368 | 0.00000 | 0.00000 | 20.08 | 4729.26 |
| 841 | 2024.06.11 18:20 | close | 421 | 0.03 | 1.27368 | 0.00000 | 0.00000 | -22.02 | 4707.24 |
| 842 | 2024.06.11 18:20 | buy | 423 | 0.14 | 1.28099 | 0.00000 | 0.00000 | ||
| 843 | 2024.06.12 08:33 | close | 419 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 24.55 | 4731.78 |
| 844 | 2024.06.12 08:33 | close | 423 | 0.05 | 1.27587 | 0.00000 | 0.00000 | -25.83 | 4705.96 |
| 845 | 2024.06.12 08:33 | buy | 424 | 0.09 | 1.28099 | 0.00000 | 0.00000 | ||
| 846 | 2024.06.12 12:30 | close | 424 | 0.09 | 1.27884 | 0.00000 | 0.00000 | -19.76 | 4686.20 |
| 847 | 2024.06.12 12:30 | close | 418 | 0.12 | 1.27884 | 0.00000 | 0.00000 | 38.70 | 4724.90 |
| 848 | 2024.06.12 12:30 | close | 417 | 0.16 | 1.27884 | 0.00000 | 0.00000 | 16.40 | 4741.29 |
| 849 | 2024.06.12 12:30 | buy | 425 | 0.20 | 1.27914 | 0.00000 | 0.00000 | ||
| 850 | 2024.06.12 12:30 | close | 425 | 0.20 | 1.28134 | 0.00000 | 0.00000 | 44.00 | 4785.29 |
| 851 | 2024.06.12 12:30 | buy | 426 | 0.20 | 1.28164 | 0.00000 | 0.00000 | ||
| 852 | 2024.06.12 12:32 | close | 426 | 0.20 | 1.28384 | 0.00000 | 0.00000 | 44.00 | 4829.29 |
| 853 | 2024.06.12 12:32 | buy | 427 | 0.20 | 1.28414 | 0.00000 | 0.00000 | ||
| 854 | 2024.06.12 18:00 | buy | 428 | 0.16 | 1.28181 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.12 18:00 | close | 428 | 0.16 | 1.28351 | 0.00000 | 0.00000 | 27.20 | 4856.49 |
| 856 | 2024.06.12 18:00 | close | 427 | 0.20 | 1.28351 | 0.00000 | 0.00000 | -12.60 | 4843.89 |
| 857 | 2024.06.12 18:00 | buy | 429 | 0.20 | 1.28381 | 0.00000 | 0.00000 | ||
| 858 | 2024.06.12 18:00 | buy | 430 | 0.16 | 1.28156 | 0.00000 | 0.00000 | ||
| 859 | 2024.06.12 18:00 | close | 430 | 0.16 | 1.28315 | 0.00000 | 0.00000 | 25.44 | 4869.33 |
| 860 | 2024.06.12 18:00 | close | 429 | 0.20 | 1.28315 | 0.00000 | 0.00000 | -13.20 | 4856.13 |
| 861 | 2024.06.12 18:00 | buy | 431 | 0.20 | 1.28345 | 0.00000 | 0.00000 | ||
| 862 | 2024.06.12 18:49 | buy | 432 | 0.16 | 1.28124 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.13 01:47 | buy | 433 | 0.12 | 1.27904 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.13 11:57 | buy | 434 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.13 12:30 | close | 434 | 0.10 | 1.27934 | 0.00000 | 0.00000 | 25.00 | 4881.13 |
| 866 | 2024.06.13 12:30 | close | 431 | 0.06 | 1.27934 | 0.00000 | 0.00000 | -24.93 | 4856.20 |
| 867 | 2024.06.13 12:30 | buy | 435 | 0.14 | 1.28345 | 0.00000 | 0.00000 | ||
| 868 | 2024.06.13 14:33 | buy | 436 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.13 16:26 | buy | 437 | 0.08 | 1.27462 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.14 08:44 | buy | 438 | 0.06 | 1.27242 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.14 09:35 | buy | 439 | 0.05 | 1.27021 | 0.00000 | 0.00000 | ||
| 872 | 2024.06.14 12:32 | buy | 440 | 0.04 | 1.26801 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.17 18:02 | close | 440 | 0.04 | 1.27051 | 0.00000 | 0.00000 | 9.94 | 4866.14 |
| 874 | 2024.06.17 18:02 | close | 435 | 0.01 | 1.27051 | 0.00000 | 0.00000 | -13.02 | 4853.12 |
| 875 | 2024.06.17 18:02 | buy | 441 | 0.13 | 1.28345 | 0.00000 | 0.00000 | ||
| 876 | 2024.06.18 07:51 | buy | 442 | 0.04 | 1.26801 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.18 13:42 | close | 442 | 0.04 | 1.27053 | 0.00000 | 0.00000 | 10.08 | 4863.20 |
| 878 | 2024.06.18 13:42 | close | 441 | 0.01 | 1.27053 | 0.00000 | 0.00000 | -13.01 | 4850.19 |
| 879 | 2024.06.18 13:42 | buy | 443 | 0.12 | 1.28345 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.19 06:36 | close | 439 | 0.05 | 1.27271 | 0.00000 | 0.00000 | 12.27 | 4862.47 |
| 881 | 2024.06.19 06:36 | close | 443 | 0.01 | 1.27271 | 0.00000 | 0.00000 | -10.85 | 4851.62 |
| 882 | 2024.06.19 06:36 | buy | 444 | 0.11 | 1.28345 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.20 08:30 | buy | 445 | 0.05 | 1.27020 | 0.00000 | 0.00000 | ||
| 884 | 2024.06.20 12:42 | buy | 446 | 0.04 | 1.26798 | 0.00000 | 0.00000 | ||
| 885 | 2024.06.20 20:37 | buy | 447 | 0.03 | 1.26578 | 0.00000 | 0.00000 | ||
| 886 | 2024.06.21 08:30 | buy | 448 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.21 08:44 | close | 448 | 0.02 | 1.26605 | 0.00000 | 0.00000 | 5.00 | 4856.62 |
| 888 | 2024.06.21 08:44 | close | 444 | 0.01 | 1.26605 | 0.00000 | 0.00000 | -17.57 | 4839.05 |
| 889 | 2024.06.21 08:44 | buy | 449 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
| 890 | 2024.06.21 10:47 | buy | 450 | 0.02 | 1.26356 | 0.00000 | 0.00000 | ||
| 891 | 2024.06.24 08:19 | close | 450 | 0.02 | 1.26608 | 0.00000 | 0.00000 | 5.01 | 4844.06 |
| 892 | 2024.06.24 08:19 | close | 449 | 0.01 | 1.26608 | 0.00000 | 0.00000 | -17.55 | 4826.51 |
| 893 | 2024.06.24 08:19 | buy | 451 | 0.09 | 1.28345 | 0.00000 | 0.00000 | ||
| 894 | 2024.06.24 13:31 | close | 447 | 0.03 | 1.26828 | 0.00000 | 0.00000 | 7.41 | 4833.92 |
| 895 | 2024.06.24 13:31 | close | 451 | 0.01 | 1.26828 | 0.00000 | 0.00000 | -15.35 | 4818.57 |
| 896 | 2024.06.24 13:31 | buy | 452 | 0.08 | 1.28345 | 0.00000 | 0.00000 | ||
| 897 | 2024.06.26 11:00 | buy | 453 | 0.03 | 1.26578 | 0.00000 | 0.00000 | ||
| 898 | 2024.06.26 13:31 | buy | 454 | 0.02 | 1.26356 | 0.00000 | 0.00000 | ||
| 899 | 2024.06.27 12:39 | close | 454 | 0.02 | 1.26607 | 0.00000 | 0.00000 | 4.93 | 4823.50 |
| 900 | 2024.06.27 12:39 | close | 452 | 0.01 | 1.26607 | 0.00000 | 0.00000 | -17.64 | 4805.86 |
| 901 | 2024.06.27 12:39 | buy | 455 | 0.07 | 1.28345 | 0.00000 | 0.00000 | ||
| 902 | 2024.06.28 00:54 | buy | 456 | 0.02 | 1.26358 | 0.00000 | 0.00000 | ||
| 903 | 2024.06.28 12:30 | close | 456 | 0.02 | 1.26623 | 0.00000 | 0.00000 | 5.30 | 4811.16 |
| 904 | 2024.06.28 12:30 | close | 455 | 0.01 | 1.26623 | 0.00000 | 0.00000 | -17.49 | 4793.67 |
| 905 | 2024.06.28 12:30 | buy | 457 | 0.06 | 1.28345 | 0.00000 | 0.00000 | ||
| 906 | 2024.06.28 14:00 | buy | 458 | 0.02 | 1.26358 | 0.00000 | 0.00000 | ||
| 907 | 2024.07.01 01:24 | close | 458 | 0.02 | 1.26610 | 0.00000 | 0.00000 | 5.01 | 4798.68 |
| 908 | 2024.07.01 01:24 | close | 457 | 0.01 | 1.26610 | 0.00000 | 0.00000 | -17.64 | 4781.04 |
| 909 | 2024.07.01 01:24 | buy | 459 | 0.05 | 1.28345 | 0.00000 | 0.00000 | ||
| 910 | 2024.07.01 06:18 | close | 453 | 0.03 | 1.26828 | 0.00000 | 0.00000 | 7.27 | 4788.32 |
| 911 | 2024.07.01 06:18 | close | 459 | 0.01 | 1.26828 | 0.00000 | 0.00000 | -15.46 | 4772.86 |
| 912 | 2024.07.01 06:18 | buy | 460 | 0.04 | 1.28345 | 0.00000 | 0.00000 | ||
| 913 | 2024.07.01 14:00 | close | 446 | 0.04 | 1.27069 | 0.00000 | 0.00000 | 10.30 | 4783.16 |
| 914 | 2024.07.01 14:00 | close | 460 | 0.01 | 1.27069 | 0.00000 | 0.00000 | -13.05 | 4770.11 |
| 915 | 2024.07.01 14:00 | buy | 461 | 0.03 | 1.28345 | 0.00000 | 0.00000 | ||
| 916 | 2024.07.01 14:11 | buy | 462 | 0.04 | 1.26800 | 0.00000 | 0.00000 | ||
| 917 | 2024.07.01 14:41 | buy | 463 | 0.03 | 1.26579 | 0.00000 | 0.00000 | ||
| 918 | 2024.07.01 18:31 | buy | 464 | 0.02 | 1.26359 | 0.00000 | 0.00000 | ||
| 919 | 2024.07.02 12:05 | close | 464 | 0.02 | 1.26611 | 0.00000 | 0.00000 | 5.01 | 4775.12 |
| 920 | 2024.07.02 12:05 | close | 461 | 0.01 | 1.26611 | 0.00000 | 0.00000 | -17.64 | 4757.48 |
| 921 | 2024.07.02 12:05 | buy | 465 | 0.02 | 1.28345 | 0.00000 | 0.00000 | ||
| 922 | 2024.07.02 13:43 | close | 463 | 0.03 | 1.26829 | 0.00000 | 0.00000 | 7.45 | 4764.93 |
| 923 | 2024.07.02 13:43 | close | 465 | 0.01 | 1.26829 | 0.00000 | 0.00000 | -15.46 | 4749.47 |
| 924 | 2024.07.02 13:43 | buy | 466 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
| 925 | 2024.07.03 12:15 | close | 462 | 0.04 | 1.27109 | 0.00000 | 0.00000 | 12.24 | 4761.71 |
| 926 | 2024.07.03 12:15 | close | 466 | 0.01 | 1.27109 | 0.00000 | 0.00000 | -12.68 | 4749.03 |
| 927 | 2024.07.03 13:06 | close | 445 | 0.05 | 1.27270 | 0.00000 | 0.00000 | 11.67 | 4760.70 |
| 928 | 2024.07.03 13:06 | close | 432 | 0.01 | 1.27270 | 0.00000 | 0.00000 | -8.86 | 4751.85 |
| 929 | 2024.07.03 13:06 | buy | 467 | 0.15 | 1.28124 | 0.00000 | 0.00000 | ||
| 930 | 2024.07.03 14:00 | close | 438 | 0.06 | 1.27603 | 0.00000 | 0.00000 | 20.12 | 4771.97 |
| 931 | 2024.07.03 14:00 | close | 467 | 0.04 | 1.27603 | 0.00000 | 0.00000 | -22.11 | 4749.86 |
| 932 | 2024.07.03 14:00 | buy | 468 | 0.11 | 1.28124 | 0.00000 | 0.00000 | ||
| 933 | 2024.07.03 14:10 | close | 437 | 0.08 | 1.27712 | 0.00000 | 0.00000 | 17.83 | 4767.68 |
| 934 | 2024.07.03 14:10 | close | 468 | 0.04 | 1.27712 | 0.00000 | 0.00000 | -17.75 | 4749.93 |
| 935 | 2024.07.03 14:10 | buy | 469 | 0.07 | 1.28124 | 0.00000 | 0.00000 | ||
| 936 | 2024.07.03 17:25 | buy | 470 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 937 | 2024.07.05 03:59 | close | 470 | 0.10 | 1.27713 | 0.00000 | 0.00000 | 24.40 | 4774.33 |
| 938 | 2024.07.05 03:59 | close | 469 | 0.05 | 1.27713 | 0.00000 | 0.00000 | -22.44 | 4751.89 |
| 939 | 2024.07.05 03:59 | buy | 471 | 0.02 | 1.28124 | 0.00000 | 0.00000 | ||
| 940 | 2024.07.08 12:07 | close | 471 | 0.02 | 1.28350 | 0.00000 | 0.00000 | 3.73 | 4755.63 |
| 941 | 2024.07.08 12:07 | close | 436 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 63.23 | 4818.85 |
| 942 | 2024.07.08 12:07 | close | 433 | 0.12 | 1.28350 | 0.00000 | 0.00000 | 49.35 | 4868.21 |
| 943 | 2024.07.08 12:07 | buy | 472 | 0.20 | 1.28380 | 0.00000 | 0.00000 | ||
| 944 | 2024.07.08 18:10 | buy | 473 | 0.16 | 1.28160 | 0.00000 | 0.00000 | ||
| 945 | 2024.07.09 14:43 | buy | 474 | 0.12 | 1.27940 | 0.00000 | 0.00000 | ||
| 946 | 2024.07.10 13:33 | close | 474 | 0.12 | 1.28225 | 0.00000 | 0.00000 | 34.02 | 4902.23 |
| 947 | 2024.07.10 13:33 | close | 473 | 0.16 | 1.28225 | 0.00000 | 0.00000 | 9.92 | 4912.14 |
| 948 | 2024.07.10 13:33 | close | 472 | 0.20 | 1.28225 | 0.00000 | 0.00000 | -31.60 | 4880.54 |
| 949 | 2024.07.10 13:33 | buy | 475 | 0.20 | 1.28255 | 0.00000 | 0.00000 | ||
| 950 | 2024.07.10 20:34 | close | 475 | 0.20 | 1.28475 | 0.00000 | 0.00000 | 44.00 | 4924.54 |
| 951 | 2024.07.10 20:34 | buy | 476 | 0.20 | 1.28505 | 0.00000 | 0.00000 | ||
| 952 | 2024.07.11 08:42 | close | 476 | 0.20 | 1.28725 | 0.00000 | 0.00000 | 43.09 | 4967.63 |
| 953 | 2024.07.11 08:42 | buy | 477 | 0.20 | 1.28755 | 0.00000 | 0.00000 | ||
| 954 | 2024.07.11 12:30 | close | 477 | 0.20 | 1.28977 | 0.00000 | 0.00000 | 44.40 | 5012.03 |
| 955 | 2024.07.11 12:30 | buy | 478 | 0.20 | 1.29007 | 0.00000 | 0.00000 | ||
| 956 | 2024.07.11 12:30 | close | 478 | 0.20 | 1.29228 | 0.00000 | 0.00000 | 44.20 | 5056.23 |
| 957 | 2024.07.11 12:30 | buy | 479 | 0.20 | 1.29258 | 0.00000 | 0.00000 | ||
| 958 | 2024.07.11 12:51 | close | 479 | 0.20 | 1.29478 | 0.00000 | 0.00000 | 44.00 | 5100.23 |
| 959 | 2024.07.11 12:51 | buy | 480 | 0.20 | 1.29508 | 0.00000 | 0.00000 | ||
| 960 | 2024.07.11 13:17 | buy | 481 | 0.16 | 1.29288 | 0.00000 | 0.00000 | ||
| 961 | 2024.07.11 13:42 | buy | 482 | 0.12 | 1.29068 | 0.00000 | 0.00000 | ||
| 962 | 2024.07.11 14:05 | close | 482 | 0.12 | 1.29350 | 0.00000 | 0.00000 | 33.84 | 5134.07 |
| 963 | 2024.07.11 14:05 | close | 481 | 0.16 | 1.29350 | 0.00000 | 0.00000 | 9.92 | 5143.99 |
| 964 | 2024.07.11 14:05 | close | 480 | 0.20 | 1.29350 | 0.00000 | 0.00000 | -31.60 | 5112.39 |
| 965 | 2024.07.11 14:05 | buy | 483 | 0.20 | 1.29380 | 0.00000 | 0.00000 | ||
| 966 | 2024.07.11 14:24 | buy | 484 | 0.16 | 1.29160 | 0.00000 | 0.00000 | ||
| 967 | 2024.07.12 08:06 | close | 484 | 0.16 | 1.29319 | 0.00000 | 0.00000 | 25.20 | 5137.59 |
| 968 | 2024.07.12 08:06 | close | 483 | 0.20 | 1.29319 | 0.00000 | 0.00000 | -12.50 | 5125.09 |
| 969 | 2024.07.12 08:06 | buy | 485 | 0.20 | 1.29349 | 0.00000 | 0.00000 | ||
| 970 | 2024.07.12 10:30 | close | 485 | 0.20 | 1.29569 | 0.00000 | 0.00000 | 44.00 | 5169.09 |
| 971 | 2024.07.12 10:30 | buy | 486 | 0.20 | 1.29599 | 0.00000 | 0.00000 | ||
| 972 | 2024.07.12 12:30 | buy | 487 | 0.16 | 1.29379 | 0.00000 | 0.00000 | ||
| 973 | 2024.07.12 12:30 | close | 487 | 0.16 | 1.29545 | 0.00000 | 0.00000 | 26.56 | 5195.65 |
| 974 | 2024.07.12 12:30 | close | 486 | 0.20 | 1.29545 | 0.00000 | 0.00000 | -10.80 | 5184.85 |
| 975 | 2024.07.12 12:30 | buy | 488 | 0.20 | 1.29575 | 0.00000 | 0.00000 | ||
| 976 | 2024.07.12 14:00 | close | 488 | 0.20 | 1.29795 | 0.00000 | 0.00000 | 44.00 | 5228.85 |
| 977 | 2024.07.12 14:00 | buy | 489 | 0.20 | 1.29825 | 0.00000 | 0.00000 | ||
| 978 | 2024.07.16 05:27 | buy | 490 | 0.16 | 1.29604 | 0.00000 | 0.00000 | ||
| 979 | 2024.07.16 12:20 | close | 490 | 0.16 | 1.29765 | 0.00000 | 0.00000 | 25.76 | 5254.61 |
| 980 | 2024.07.16 12:20 | close | 489 | 0.20 | 1.29765 | 0.00000 | 0.00000 | -12.60 | 5242.01 |
| 981 | 2024.07.16 12:20 | sell | 491 | 0.20 | 1.29765 | 0.00000 | 0.00000 | ||
| 982 | 2024.07.16 12:38 | close | 491 | 0.20 | 1.29545 | 0.00000 | 0.00000 | 44.00 | 5286.01 |
| 983 | 2024.07.16 12:38 | buy | 492 | 0.20 | 1.29545 | 0.00000 | 0.00000 | ||
| 984 | 2024.07.16 19:51 | close | 492 | 0.20 | 1.29765 | 0.00000 | 0.00000 | 44.00 | 5330.01 |
| 985 | 2024.07.16 19:51 | sell | 493 | 0.20 | 1.29765 | 0.00000 | 0.00000 | ||
| 986 | 2024.07.17 07:35 | sell | 494 | 0.16 | 1.30015 | 0.00000 | 0.00000 | ||
| 987 | 2024.07.17 08:43 | sell | 495 | 0.12 | 1.30265 | 0.00000 | 0.00000 | ||
| 988 | 2024.07.18 06:35 | close | 495 | 0.12 | 1.29936 | 0.00000 | 0.00000 | 38.28 | 5368.29 |
| 989 | 2024.07.18 06:35 | close | 494 | 0.16 | 1.29936 | 0.00000 | 0.00000 | 11.05 | 5379.34 |
| 990 | 2024.07.18 06:35 | close | 493 | 0.20 | 1.29936 | 0.00000 | 0.00000 | -36.86 | 5342.48 |
| 991 | 2024.07.18 06:35 | buy | 496 | 0.20 | 1.29936 | 0.00000 | 0.00000 | ||
| 992 | 2024.07.18 15:30 | buy | 497 | 0.16 | 1.29715 | 0.00000 | 0.00000 | ||
| 993 | 2024.07.18 18:41 | buy | 498 | 0.12 | 1.29493 | 0.00000 | 0.00000 | ||
| 994 | 2024.07.19 07:18 | buy | 499 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
| 995 | 2024.07.19 10:01 | buy | 500 | 0.08 | 1.29053 | 0.00000 | 0.00000 | ||
| 996 | 2024.07.22 00:00 | close | 500 | 0.08 | 1.29323 | 0.00000 | 0.00000 | 21.48 | 5363.96 |
| 997 | 2024.07.22 00:00 | close | 496 | 0.03 | 1.29323 | 0.00000 | 0.00000 | -18.48 | 5345.48 |
| 998 | 2024.07.22 00:00 | buy | 501 | 0.17 | 1.29936 | 0.00000 | 0.00000 | ||
| 999 | 2024.07.23 10:10 | buy | 502 | 0.08 | 1.29052 | 0.00000 | 0.00000 | ||
| 1000 | 2024.07.24 08:09 | buy | 503 | 0.06 | 1.28831 | 0.00000 | 0.00000 | ||
| 1001 | 2024.07.24 09:58 | close | 503 | 0.06 | 1.29081 | 0.00000 | 0.00000 | 15.00 | 5360.48 |
| 1002 | 2024.07.24 09:58 | close | 501 | 0.02 | 1.29081 | 0.00000 | 0.00000 | -17.22 | 5343.26 |
| 1003 | 2024.07.24 09:58 | buy | 504 | 0.15 | 1.29936 | 0.00000 | 0.00000 | ||
| 1004 | 2024.07.24 13:09 | close | 502 | 0.08 | 1.29304 | 0.00000 | 0.00000 | 20.04 | 5363.30 |
| 1005 | 2024.07.24 13:09 | close | 504 | 0.03 | 1.29304 | 0.00000 | 0.00000 | -19.14 | 5344.16 |
| 1006 | 2024.07.24 13:09 | buy | 505 | 0.12 | 1.29936 | 0.00000 | 0.00000 | ||
| 1007 | 2024.07.24 18:43 | buy | 506 | 0.08 | 1.29051 | 0.00000 | 0.00000 | ||
| 1008 | 2024.07.25 06:39 | buy | 507 | 0.06 | 1.28831 | 0.00000 | 0.00000 | ||
| 1009 | 2024.07.25 08:05 | close | 507 | 0.06 | 1.29081 | 0.00000 | 0.00000 | 15.00 | 5359.16 |
| 1010 | 2024.07.25 08:05 | close | 505 | 0.02 | 1.29081 | 0.00000 | 0.00000 | -17.31 | 5341.84 |
| 1011 | 2024.07.25 08:05 | buy | 508 | 0.10 | 1.29936 | 0.00000 | 0.00000 | ||
| 1012 | 2024.07.25 10:44 | buy | 509 | 0.06 | 1.28828 | 0.00000 | 0.00000 | ||
| 1013 | 2024.07.25 19:02 | buy | 510 | 0.05 | 1.28608 | 0.00000 | 0.00000 | ||
| 1014 | 2024.07.29 00:55 | close | 510 | 0.05 | 1.28861 | 0.00000 | 0.00000 | 12.50 | 5354.34 |
| 1015 | 2024.07.29 00:55 | close | 508 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -10.89 | 5343.46 |
| 1016 | 2024.07.29 00:55 | buy | 511 | 0.09 | 1.29936 | 0.00000 | 0.00000 | ||
| 1017 | 2024.07.29 07:14 | buy | 512 | 0.05 | 1.28607 | 0.00000 | 0.00000 | ||
| 1018 | 2024.07.29 07:54 | buy | 513 | 0.04 | 1.28385 | 0.00000 | 0.00000 | ||
| 1019 | 2024.07.29 08:14 | buy | 514 | 0.03 | 1.28165 | 0.00000 | 0.00000 | ||
| 1020 | 2024.07.29 10:38 | close | 514 | 0.03 | 1.28415 | 0.00000 | 0.00000 | 7.50 | 5350.96 |
| 1021 | 2024.07.29 10:38 | close | 511 | 0.01 | 1.28415 | 0.00000 | 0.00000 | -15.35 | 5335.61 |
| 1022 | 2024.07.29 10:38 | buy | 515 | 0.08 | 1.29936 | 0.00000 | 0.00000 | ||
| 1023 | 2024.07.29 17:44 | close | 513 | 0.04 | 1.28635 | 0.00000 | 0.00000 | 10.00 | 5345.61 |
| 1024 | 2024.07.29 17:44 | close | 515 | 0.01 | 1.28635 | 0.00000 | 0.00000 | -13.15 | 5332.47 |
| 1025 | 2024.07.29 17:44 | buy | 516 | 0.07 | 1.29936 | 0.00000 | 0.00000 | ||
| 1026 | 2024.07.30 12:23 | buy | 517 | 0.04 | 1.28387 | 0.00000 | 0.00000 | ||
| 1027 | 2024.07.31 19:11 | close | 517 | 0.04 | 1.28638 | 0.00000 | 0.00000 | 9.98 | 5342.45 |
| 1028 | 2024.07.31 19:11 | close | 516 | 0.01 | 1.28638 | 0.00000 | 0.00000 | -13.15 | 5329.30 |
| 1029 | 2024.07.31 19:11 | buy | 518 | 0.06 | 1.29936 | 0.00000 | 0.00000 | ||
| 1030 | 2024.08.01 06:11 | buy | 519 | 0.04 | 1.28387 | 0.00000 | 0.00000 | ||
| 1031 | 2024.08.01 06:32 | buy | 520 | 0.03 | 1.28167 | 0.00000 | 0.00000 | ||
| 1032 | 2024.08.01 07:14 | buy | 521 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
| 1033 | 2024.08.01 09:05 | buy | 522 | 0.02 | 1.27726 | 0.00000 | 0.00000 | ||
| 1034 | 2024.08.01 11:52 | close | 522 | 0.02 | 1.27976 | 0.00000 | 0.00000 | 5.00 | 5334.30 |
| 1035 | 2024.08.01 11:52 | close | 518 | 0.01 | 1.27976 | 0.00000 | 0.00000 | -19.81 | 5314.49 |
| 1036 | 2024.08.01 11:52 | buy | 523 | 0.05 | 1.29936 | 0.00000 | 0.00000 | ||
| 1037 | 2024.08.01 12:32 | close | 521 | 0.02 | 1.28197 | 0.00000 | 0.00000 | 5.02 | 5319.51 |
| 1038 | 2024.08.01 12:32 | close | 523 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -17.60 | 5301.91 |
| 1039 | 2024.08.01 12:32 | buy | 524 | 0.04 | 1.29936 | 0.00000 | 0.00000 | ||
| 1040 | 2024.08.01 13:07 | buy | 525 | 0.02 | 1.27945 | 0.00000 | 0.00000 | ||
| 1041 | 2024.08.01 13:53 | close | 525 | 0.02 | 1.28195 | 0.00000 | 0.00000 | 5.00 | 5306.91 |
| 1042 | 2024.08.01 13:53 | close | 524 | 0.01 | 1.28195 | 0.00000 | 0.00000 | -17.62 | 5289.29 |
| 1043 | 2024.08.01 13:53 | buy | 526 | 0.03 | 1.29936 | 0.00000 | 0.00000 | ||
| 1044 | 2024.08.01 14:55 | buy | 527 | 0.02 | 1.27947 | 0.00000 | 0.00000 | ||
| 1045 | 2024.08.01 15:23 | buy | 528 | 0.02 | 1.27726 | 0.00000 | 0.00000 | ||
| 1046 | 2024.08.01 17:24 | buy | 529 | 0.01 | 1.27504 | 0.00000 | 0.00000 | ||
| 1047 | 2024.08.02 00:00 | buy | 530 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
| 1048 | 2024.08.02 12:30 | close | 530 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 4.43 | 5293.72 |
| 1049 | 2024.08.02 12:30 | close | 526 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -22.33 | 5271.39 |
| 1050 | 2024.08.02 12:30 | buy | 531 | 0.02 | 1.29936 | 0.00000 | 0.00000 | ||
| 1051 | 2024.08.02 12:30 | close | 529 | 0.01 | 1.27876 | 0.00000 | 0.00000 | 3.70 | 5275.09 |
| 1052 | 2024.08.02 12:30 | close | 531 | 0.01 | 1.27876 | 0.00000 | 0.00000 | -20.83 | 5254.27 |
| 1053 | 2024.08.02 12:30 | buy | 532 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
| 1054 | 2024.08.02 12:37 | buy | 533 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
| 1055 | 2024.08.05 06:00 | buy | 534 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
| 1056 | 2024.08.06 09:38 | buy | 535 | 0.01 | 1.27063 | 0.00000 | 0.00000 | ||
| 1057 | 2024.08.06 10:53 | buy | 536 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 1058 | 2024.08.13 14:45 | close | 536 | 0.01 | 1.28339 | 0.00000 | 0.00000 | 14.88 | 5269.15 |
| 1059 | 2024.08.13 14:45 | close | 532 | 0.01 | 1.28339 | 0.00000 | 0.00000 | -16.33 | 5252.82 |
| 1060 | 2024.08.13 14:45 | close | 535 | 0.01 | 1.28338 | 0.00000 | 0.00000 | 12.64 | 5265.46 |
| 1061 | 2024.08.13 14:45 | close | 497 | 0.01 | 1.28338 | 0.00000 | 0.00000 | -14.13 | 5251.33 |
| 1062 | 2024.08.13 14:45 | buy | 537 | 0.15 | 1.29715 | 0.00000 | 0.00000 | ||
| 1063 | 2024.08.13 14:45 | close | 534 | 0.01 | 1.28337 | 0.00000 | 0.00000 | 10.39 | 5261.72 |
| 1064 | 2024.08.13 14:45 | close | 537 | 0.01 | 1.28337 | 0.00000 | 0.00000 | -14.14 | 5247.58 |
| 1065 | 2024.08.13 14:45 | buy | 538 | 0.14 | 1.29715 | 0.00000 | 0.00000 | ||
| 1066 | 2024.08.13 14:45 | close | 533 | 0.01 | 1.28339 | 0.00000 | 0.00000 | 8.19 | 5255.77 |
| 1067 | 2024.08.13 14:45 | close | 538 | 0.01 | 1.28339 | 0.00000 | 0.00000 | -14.12 | 5241.65 |
| 1068 | 2024.08.13 14:45 | buy | 539 | 0.13 | 1.29715 | 0.00000 | 0.00000 | ||
| 1069 | 2024.08.13 14:45 | close | 528 | 0.02 | 1.28340 | 0.00000 | 0.00000 | 11.98 | 5253.63 |
| 1070 | 2024.08.13 14:45 | close | 539 | 0.01 | 1.28340 | 0.00000 | 0.00000 | -14.11 | 5239.52 |
| 1071 | 2024.08.13 14:45 | buy | 540 | 0.12 | 1.29715 | 0.00000 | 0.00000 | ||
| 1072 | 2024.08.13 14:45 | close | 527 | 0.02 | 1.28340 | 0.00000 | 0.00000 | 7.56 | 5247.07 |
| 1073 | 2024.08.13 14:45 | close | 540 | 0.01 | 1.28340 | 0.00000 | 0.00000 | -14.11 | 5232.96 |
| 1074 | 2024.08.13 14:45 | buy | 541 | 0.11 | 1.29715 | 0.00000 | 0.00000 | ||
| 1075 | 2024.08.13 16:49 | close | 520 | 0.03 | 1.28417 | 0.00000 | 0.00000 | 7.05 | 5240.01 |
| 1076 | 2024.08.13 16:49 | close | 541 | 0.01 | 1.28417 | 0.00000 | 0.00000 | -13.34 | 5226.67 |
| 1077 | 2024.08.13 16:49 | buy | 542 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
| 1078 | 2024.08.13 18:14 | close | 519 | 0.04 | 1.28644 | 0.00000 | 0.00000 | 9.68 | 5236.34 |
| 1079 | 2024.08.13 18:14 | close | 542 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -11.07 | 5225.27 |
| 1080 | 2024.08.13 18:14 | buy | 543 | 0.09 | 1.29715 | 0.00000 | 0.00000 | ||
| 1081 | 2024.08.14 06:00 | buy | 544 | 0.05 | 1.28387 | 0.00000 | 0.00000 | ||
| 1082 | 2024.08.14 14:41 | close | 544 | 0.05 | 1.28637 | 0.00000 | 0.00000 | 12.50 | 5237.77 |
| 1083 | 2024.08.14 14:41 | close | 543 | 0.01 | 1.28637 | 0.00000 | 0.00000 | -11.16 | 5226.61 |
| 1084 | 2024.08.14 14:41 | buy | 545 | 0.08 | 1.29715 | 0.00000 | 0.00000 | ||
| 1085 | 2024.08.14 16:45 | buy | 546 | 0.05 | 1.28385 | 0.00000 | 0.00000 | ||
| 1086 | 2024.08.15 12:00 | close | 546 | 0.05 | 1.28635 | 0.00000 | 0.00000 | 12.27 | 5238.88 |
| 1087 | 2024.08.15 12:00 | close | 545 | 0.01 | 1.28635 | 0.00000 | 0.00000 | -11.22 | 5227.66 |
| 1088 | 2024.08.15 12:00 | buy | 547 | 0.07 | 1.29715 | 0.00000 | 0.00000 | ||
| 1089 | 2024.08.15 12:31 | buy | 548 | 0.05 | 1.28387 | 0.00000 | 0.00000 | ||
| 1090 | 2024.08.15 12:40 | buy | 549 | 0.04 | 1.28166 | 0.00000 | 0.00000 | ||
| 1091 | 2024.08.15 14:17 | close | 549 | 0.04 | 1.28416 | 0.00000 | 0.00000 | 10.00 | 5237.66 |
| 1092 | 2024.08.15 14:17 | close | 547 | 0.01 | 1.28416 | 0.00000 | 0.00000 | -13.41 | 5224.25 |
| 1093 | 2024.08.15 14:17 | buy | 550 | 0.06 | 1.29715 | 0.00000 | 0.00000 | ||
| 1094 | 2024.08.15 15:11 | close | 548 | 0.05 | 1.28638 | 0.00000 | 0.00000 | 12.55 | 5236.80 |
| 1095 | 2024.08.15 15:11 | close | 550 | 0.01 | 1.28638 | 0.00000 | 0.00000 | -11.19 | 5225.61 |
| 1096 | 2024.08.15 15:11 | buy | 551 | 0.05 | 1.29715 | 0.00000 | 0.00000 | ||
| 1097 | 2024.08.16 06:33 | close | 512 | 0.05 | 1.28857 | 0.00000 | 0.00000 | 10.99 | 5236.60 |
| 1098 | 2024.08.16 06:33 | close | 551 | 0.01 | 1.28857 | 0.00000 | 0.00000 | -9.02 | 5227.58 |
| 1099 | 2024.08.16 06:33 | buy | 552 | 0.04 | 1.29715 | 0.00000 | 0.00000 | ||
| 1100 | 2024.08.16 10:20 | close | 509 | 0.06 | 1.29078 | 0.00000 | 0.00000 | 13.01 | 5240.59 |
| 1101 | 2024.08.16 10:20 | close | 552 | 0.02 | 1.29078 | 0.00000 | 0.00000 | -13.62 | 5226.97 |
| 1102 | 2024.08.16 10:20 | buy | 553 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 1103 | 2024.08.16 17:56 | close | 506 | 0.04 | 1.29301 | 0.00000 | 0.00000 | 8.49 | 5235.46 |
| 1104 | 2024.08.16 17:56 | buy | 554 | 0.04 | 1.29051 | 0.00000 | 0.00000 | ||
| 1105 | 2024.08.16 17:56 | close | 553 | 0.02 | 1.29301 | 0.00000 | 0.00000 | -9.16 | 5226.30 |
| 1106 | 2024.08.19 14:31 | close | 554 | 0.04 | 1.29878 | 0.00000 | 0.00000 | 31.51 | 5257.81 |
| 1107 | 2024.08.19 14:31 | close | 499 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 56.12 | 5313.93 |
| 1108 | 2024.08.19 14:31 | close | 498 | 0.12 | 1.29878 | 0.00000 | 0.00000 | 40.76 | 5354.70 |
| 1109 | 2024.08.19 14:31 | buy | 555 | 0.20 | 1.29908 | 0.00000 | 0.00000 | ||
| 1110 | 2024.08.20 08:11 | close | 555 | 0.20 | 1.30128 | 0.00000 | 0.00000 | 43.70 | 5398.40 |
| 1111 | 2024.08.20 08:11 | buy | 556 | 0.20 | 1.30158 | 0.00000 | 0.00000 | ||
| 1112 | 2024.08.20 14:51 | close | 556 | 0.20 | 1.30378 | 0.00000 | 0.00000 | 44.00 | 5442.40 |
| 1113 | 2024.08.20 14:51 | buy | 557 | 0.20 | 1.30408 | 0.00000 | 0.00000 | ||
| 1114 | 2024.08.20 15:24 | buy | 558 | 0.16 | 1.30187 | 0.00000 | 0.00000 | ||
| 1115 | 2024.08.20 16:14 | close | 558 | 0.16 | 1.30344 | 0.00000 | 0.00000 | 25.12 | 5467.52 |
| 1116 | 2024.08.20 16:14 | close | 557 | 0.20 | 1.30344 | 0.00000 | 0.00000 | -12.80 | 5454.72 |
| 1117 | 2024.08.20 16:14 | buy | 559 | 0.20 | 1.30374 | 0.00000 | 0.00000 | ||
| 1118 | 2024.08.21 07:47 | buy | 560 | 0.16 | 1.30152 | 0.00000 | 0.00000 | ||
| 1119 | 2024.08.21 10:26 | close | 560 | 0.16 | 1.30311 | 0.00000 | 0.00000 | 25.44 | 5480.16 |
| 1120 | 2024.08.21 10:26 | close | 559 | 0.20 | 1.30311 | 0.00000 | 0.00000 | -12.90 | 5467.25 |
| 1121 | 2024.08.21 10:26 | buy | 561 | 0.20 | 1.30341 | 0.00000 | 0.00000 | ||
| 1122 | 2024.08.21 14:04 | close | 561 | 0.20 | 1.30564 | 0.00000 | 0.00000 | 44.60 | 5511.85 |
| 1123 | 2024.08.21 14:04 | buy | 562 | 0.20 | 1.30594 | 0.00000 | 0.00000 | ||
| 1124 | 2024.08.21 16:17 | close | 562 | 0.20 | 1.30814 | 0.00000 | 0.00000 | 44.00 | 5555.85 |
| 1125 | 2024.08.21 16:17 | buy | 563 | 0.20 | 1.30844 | 0.00000 | 0.00000 | ||
| 1126 | 2024.08.21 18:01 | close | 563 | 0.20 | 1.31067 | 0.00000 | 0.00000 | 44.60 | 5600.45 |
| 1127 | 2024.08.21 18:01 | buy | 564 | 0.20 | 1.31097 | 0.00000 | 0.00000 | ||
| 1128 | 2024.08.21 20:10 | buy | 565 | 0.16 | 1.30877 | 0.00000 | 0.00000 | ||
| 1129 | 2024.08.22 07:15 | close | 565 | 0.16 | 1.31039 | 0.00000 | 0.00000 | 25.20 | 5625.65 |
| 1130 | 2024.08.22 07:15 | close | 564 | 0.20 | 1.31039 | 0.00000 | 0.00000 | -12.51 | 5613.14 |
| 1131 | 2024.08.22 07:15 | buy | 566 | 0.20 | 1.31069 | 0.00000 | 0.00000 | ||
| 1132 | 2024.08.22 13:26 | close | 566 | 0.20 | 1.31299 | 0.00000 | 0.00000 | 46.00 | 5659.14 |
| 1133 | 2024.08.22 13:26 | buy | 567 | 0.20 | 1.31329 | 0.00000 | 0.00000 | ||
| 1134 | 2024.08.22 13:45 | buy | 568 | 0.16 | 1.31083 | 0.00000 | 0.00000 | ||
| 1135 | 2024.08.22 14:22 | buy | 569 | 0.12 | 1.30863 | 0.00000 | 0.00000 | ||
| 1136 | 2024.08.23 06:37 | close | 569 | 0.12 | 1.31158 | 0.00000 | 0.00000 | 35.22 | 5694.36 |
| 1137 | 2024.08.23 06:37 | close | 568 | 0.16 | 1.31158 | 0.00000 | 0.00000 | 11.76 | 5706.12 |
| 1138 | 2024.08.23 06:37 | close | 567 | 0.20 | 1.31158 | 0.00000 | 0.00000 | -34.50 | 5671.62 |
| 1139 | 2024.08.23 06:37 | buy | 570 | 0.20 | 1.31188 | 0.00000 | 0.00000 | ||
| 1140 | 2024.08.23 14:00 | close | 570 | 0.20 | 1.31409 | 0.00000 | 0.00000 | 44.20 | 5715.82 |
| 1141 | 2024.08.23 14:00 | buy | 571 | 0.20 | 1.31439 | 0.00000 | 0.00000 | ||
| 1142 | 2024.08.23 14:02 | close | 571 | 0.20 | 1.31661 | 0.00000 | 0.00000 | 44.40 | 5760.22 |
| 1143 | 2024.08.23 14:02 | buy | 572 | 0.20 | 1.31691 | 0.00000 | 0.00000 | ||
| 1144 | 2024.08.23 14:10 | close | 572 | 0.20 | 1.31911 | 0.00000 | 0.00000 | 44.00 | 5804.22 |
| 1145 | 2024.08.23 14:10 | buy | 573 | 0.20 | 1.31941 | 0.00000 | 0.00000 | ||
| 1146 | 2024.08.23 14:21 | buy | 574 | 0.16 | 1.31720 | 0.00000 | 0.00000 | ||
| 1147 | 2024.08.23 14:24 | close | 574 | 0.16 | 1.31877 | 0.00000 | 0.00000 | 25.12 | 5829.34 |
| 1148 | 2024.08.23 14:24 | close | 573 | 0.20 | 1.31877 | 0.00000 | 0.00000 | -12.80 | 5816.54 |
| 1149 | 2024.08.23 14:24 | buy | 575 | 0.20 | 1.31907 | 0.00000 | 0.00000 | ||
| 1150 | 2024.08.23 15:12 | close | 575 | 0.20 | 1.32127 | 0.00000 | 0.00000 | 44.00 | 5860.54 |
| 1151 | 2024.08.23 15:12 | buy | 576 | 0.20 | 1.32157 | 0.00000 | 0.00000 | ||
| 1152 | 2024.08.23 16:05 | buy | 577 | 0.16 | 1.31936 | 0.00000 | 0.00000 | ||
| 1153 | 2024.08.23 17:28 | close | 577 | 0.16 | 1.32093 | 0.00000 | 0.00000 | 25.12 | 5885.66 |
| 1154 | 2024.08.23 17:28 | close | 576 | 0.20 | 1.32093 | 0.00000 | 0.00000 | -12.80 | 5872.86 |
| 1155 | 2024.08.23 17:28 | buy | 578 | 0.20 | 1.32123 | 0.00000 | 0.00000 | ||
| 1156 | 2024.08.26 10:00 | buy | 579 | 0.16 | 1.31900 | 0.00000 | 0.00000 | ||
| 1157 | 2024.08.26 14:32 | close | 579 | 0.16 | 1.32059 | 0.00000 | 0.00000 | 25.44 | 5898.30 |
| 1158 | 2024.08.26 14:32 | close | 578 | 0.20 | 1.32059 | 0.00000 | 0.00000 | -13.10 | 5885.20 |
| 1159 | 2024.08.26 14:32 | buy | 580 | 0.20 | 1.32089 | 0.00000 | 0.00000 | ||
| 1160 | 2024.08.26 15:57 | buy | 581 | 0.16 | 1.31869 | 0.00000 | 0.00000 | ||
| 1161 | 2024.08.26 17:04 | close | 581 | 0.16 | 1.32027 | 0.00000 | 0.00000 | 25.28 | 5910.48 |
| 1162 | 2024.08.26 17:04 | close | 580 | 0.20 | 1.32027 | 0.00000 | 0.00000 | -12.40 | 5898.08 |
| 1163 | 2024.08.26 17:04 | buy | 582 | 0.20 | 1.32057 | 0.00000 | 0.00000 | ||
| 1164 | 2024.08.27 00:47 | buy | 583 | 0.16 | 1.31837 | 0.00000 | 0.00000 | ||
| 1165 | 2024.08.27 05:05 | close | 583 | 0.16 | 1.31995 | 0.00000 | 0.00000 | 25.28 | 5923.36 |
| 1166 | 2024.08.27 05:05 | close | 582 | 0.20 | 1.31995 | 0.00000 | 0.00000 | -12.70 | 5910.65 |
| 1167 | 2024.08.27 05:05 | sell | 584 | 0.20 | 1.31995 | 0.00000 | 0.00000 | ||
| 1168 | 2024.08.27 09:02 | sell | 585 | 0.16 | 1.32245 | 0.00000 | 0.00000 | ||
| 1169 | 2024.08.27 12:32 | close | 585 | 0.16 | 1.32071 | 0.00000 | 0.00000 | 27.84 | 5938.49 |
| 1170 | 2024.08.27 12:32 | close | 584 | 0.20 | 1.32071 | 0.00000 | 0.00000 | -15.20 | 5923.29 |
| 1171 | 2024.08.27 12:32 | buy | 586 | 0.20 | 1.32071 | 0.00000 | 0.00000 | ||
| 1172 | 2024.08.27 13:55 | close | 586 | 0.20 | 1.32291 | 0.00000 | 0.00000 | 44.00 | 5967.29 |
| 1173 | 2024.08.27 13:55 | buy | 587 | 0.20 | 1.32321 | 0.00000 | 0.00000 | ||
| 1174 | 2024.08.27 18:05 | close | 587 | 0.20 | 1.32541 | 0.00000 | 0.00000 | 44.00 | 6011.29 |
| 1175 | 2024.08.27 18:05 | buy | 588 | 0.20 | 1.32571 | 0.00000 | 0.00000 | ||
| 1176 | 2024.08.28 05:20 | buy | 589 | 0.16 | 1.32345 | 0.00000 | 0.00000 | ||
| 1177 | 2024.08.28 11:46 | buy | 590 | 0.12 | 1.32125 | 0.00000 | 0.00000 | ||
| 1178 | 2024.08.28 16:05 | buy | 591 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
| 1179 | 2024.08.29 05:40 | close | 591 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 24.55 | 6035.84 |
| 1180 | 2024.08.29 05:40 | close | 588 | 0.06 | 1.32155 | 0.00000 | 0.00000 | -25.32 | 6010.52 |
| 1181 | 2024.08.29 05:40 | buy | 592 | 0.14 | 1.32571 | 0.00000 | 0.00000 | ||
| 1182 | 2024.08.29 08:21 | buy | 593 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
| 1183 | 2024.08.29 12:30 | buy | 594 | 0.08 | 1.31677 | 0.00000 | 0.00000 | ||
| 1184 | 2024.08.30 07:39 | close | 594 | 0.08 | 1.31927 | 0.00000 | 0.00000 | 19.88 | 6030.40 |
| 1185 | 2024.08.30 07:39 | close | 592 | 0.03 | 1.31927 | 0.00000 | 0.00000 | -19.55 | 6010.85 |
| 1186 | 2024.08.30 07:39 | buy | 595 | 0.11 | 1.32571 | 0.00000 | 0.00000 | ||
| 1187 | 2024.08.30 12:38 | buy | 596 | 0.08 | 1.31685 | 0.00000 | 0.00000 | ||
| 1188 | 2024.08.30 12:51 | buy | 597 | 0.06 | 1.31465 | 0.00000 | 0.00000 | ||
| 1189 | 2024.08.30 16:19 | buy | 598 | 0.05 | 1.31245 | 0.00000 | 0.00000 | ||
| 1190 | 2024.09.02 14:46 | close | 598 | 0.05 | 1.31495 | 0.00000 | 0.00000 | 12.42 | 6023.28 |
| 1191 | 2024.09.02 14:46 | close | 595 | 0.01 | 1.31495 | 0.00000 | 0.00000 | -10.85 | 6012.43 |
| 1192 | 2024.09.02 14:46 | buy | 599 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 1193 | 2024.09.03 05:22 | buy | 600 | 0.05 | 1.31245 | 0.00000 | 0.00000 | ||
| 1194 | 2024.09.03 14:19 | buy | 601 | 0.04 | 1.31015 | 0.00000 | 0.00000 | ||
| 1195 | 2024.09.04 08:30 | close | 601 | 0.04 | 1.31267 | 0.00000 | 0.00000 | 10.02 | 6022.45 |
| 1196 | 2024.09.04 08:30 | close | 599 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -13.16 | 6009.28 |
| 1197 | 2024.09.04 08:30 | buy | 602 | 0.09 | 1.32571 | 0.00000 | 0.00000 | ||
| 1198 | 2024.09.04 14:00 | close | 600 | 0.05 | 1.31498 | 0.00000 | 0.00000 | 12.57 | 6021.86 |
| 1199 | 2024.09.04 14:00 | close | 602 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -10.85 | 6011.01 |
| 1200 | 2024.09.04 14:00 | buy | 603 | 0.08 | 1.32571 | 0.00000 | 0.00000 | ||
| 1201 | 2024.09.04 14:41 | close | 597 | 0.06 | 1.31717 | 0.00000 | 0.00000 | 14.85 | 6025.86 |
| 1202 | 2024.09.04 14:41 | close | 603 | 0.02 | 1.31717 | 0.00000 | 0.00000 | -17.32 | 6008.54 |
| 1203 | 2024.09.04 14:41 | buy | 604 | 0.06 | 1.32571 | 0.00000 | 0.00000 | ||
| 1204 | 2024.09.04 15:38 | buy | 605 | 0.06 | 1.31463 | 0.00000 | 0.00000 | ||
| 1205 | 2024.09.05 09:04 | close | 605 | 0.06 | 1.31714 | 0.00000 | 0.00000 | 14.79 | 6023.32 |
| 1206 | 2024.09.05 09:04 | close | 604 | 0.02 | 1.31714 | 0.00000 | 0.00000 | -17.47 | 6005.85 |
| 1207 | 2024.09.05 09:04 | buy | 606 | 0.04 | 1.32571 | 0.00000 | 0.00000 | ||
| 1208 | 2024.09.06 12:30 | close | 596 | 0.08 | 1.31949 | 0.00000 | 0.00000 | 20.27 | 6026.13 |
| 1209 | 2024.09.06 12:30 | close | 606 | 0.03 | 1.31949 | 0.00000 | 0.00000 | -19.20 | 6006.92 |
| 1210 | 2024.09.06 12:30 | buy | 607 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 1211 | 2024.09.06 12:31 | close | 593 | 0.02 | 1.32158 | 0.00000 | 0.00000 | 4.82 | 6011.74 |
| 1212 | 2024.09.06 12:31 | buy | 608 | 0.08 | 1.31905 | 0.00000 | 0.00000 | ||
| 1213 | 2024.09.06 12:31 | close | 607 | 0.01 | 1.32158 | 0.00000 | 0.00000 | -4.31 | 6007.43 |
| 1214 | 2024.09.06 12:31 | close | 608 | 0.08 | 1.32236 | 0.00000 | 0.00000 | 25.51 | 6032.94 |
| 1215 | 2024.09.06 12:31 | close | 590 | 0.12 | 1.32236 | 0.00000 | 0.00000 | 11.33 | 6044.27 |
| 1216 | 2024.09.06 12:31 | close | 589 | 0.16 | 1.32236 | 0.00000 | 0.00000 | -20.10 | 6024.17 |
| 1217 | 2024.09.06 12:31 | buy | 609 | 0.20 | 1.32266 | 0.00000 | 0.00000 | ||
| 1218 | 2024.09.06 13:04 | buy | 610 | 0.16 | 1.32046 | 0.00000 | 0.00000 | ||
| 1219 | 2024.09.06 13:18 | buy | 611 | 0.12 | 1.31826 | 0.00000 | 0.00000 | ||
| 1220 | 2024.09.06 13:38 | buy | 612 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
| 1221 | 2024.09.06 15:00 | close | 612 | 0.10 | 1.31857 | 0.00000 | 0.00000 | 25.10 | 6049.27 |
| 1222 | 2024.09.06 15:00 | close | 609 | 0.06 | 1.31857 | 0.00000 | 0.00000 | -24.54 | 6024.73 |
| 1223 | 2024.09.06 15:00 | buy | 613 | 0.14 | 1.32266 | 0.00000 | 0.00000 | ||
| 1224 | 2024.09.06 15:05 | buy | 614 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
| 1225 | 2024.09.06 15:09 | buy | 615 | 0.08 | 1.31382 | 0.00000 | 0.00000 | ||
| 1226 | 2024.09.06 16:19 | buy | 616 | 0.06 | 1.31159 | 0.00000 | 0.00000 | ||
| 1227 | 2024.09.09 00:20 | close | 616 | 0.06 | 1.31409 | 0.00000 | 0.00000 | 14.91 | 6039.64 |
| 1228 | 2024.09.09 00:20 | close | 613 | 0.02 | 1.31409 | 0.00000 | 0.00000 | -17.17 | 6022.47 |
| 1229 | 2024.09.09 00:20 | buy | 617 | 0.12 | 1.32266 | 0.00000 | 0.00000 | ||
| 1230 | 2024.09.09 06:00 | buy | 618 | 0.06 | 1.31162 | 0.00000 | 0.00000 | ||
| 1231 | 2024.09.09 07:15 | buy | 619 | 0.05 | 1.30942 | 0.00000 | 0.00000 | ||
| 1232 | 2024.09.09 14:45 | buy | 620 | 0.04 | 1.30722 | 0.00000 | 0.00000 | ||
| 1233 | 2024.09.09 16:55 | close | 620 | 0.04 | 1.30973 | 0.00000 | 0.00000 | 10.04 | 6032.51 |
| 1234 | 2024.09.09 16:55 | close | 617 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -12.95 | 6019.57 |
| 1235 | 2024.09.09 16:55 | buy | 621 | 0.11 | 1.32266 | 0.00000 | 0.00000 | ||
| 1236 | 2024.09.09 21:00 | buy | 622 | 0.04 | 1.30720 | 0.00000 | 0.00000 | ||
| 1237 | 2024.09.10 06:41 | close | 622 | 0.04 | 1.30971 | 0.00000 | 0.00000 | 9.98 | 6029.55 |
| 1238 | 2024.09.10 06:41 | close | 621 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -12.98 | 6016.57 |
| 1239 | 2024.09.10 06:41 | buy | 623 | 0.10 | 1.32266 | 0.00000 | 0.00000 | ||
| 1240 | 2024.09.10 12:52 | buy | 624 | 0.04 | 1.30719 | 0.00000 | 0.00000 | ||
| 1241 | 2024.09.11 02:07 | close | 624 | 0.04 | 1.30969 | 0.00000 | 0.00000 | 9.94 | 6026.51 |
| 1242 | 2024.09.11 02:07 | close | 623 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -13.02 | 6013.49 |
| 1243 | 2024.09.11 02:07 | buy | 625 | 0.09 | 1.32266 | 0.00000 | 0.00000 | ||
| 1244 | 2024.09.11 12:30 | buy | 626 | 0.04 | 1.30665 | 0.00000 | 0.00000 | ||
| 1245 | 2024.09.11 13:48 | buy | 627 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
| 1246 | 2024.09.11 14:20 | buy | 628 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 1247 | 2024.09.11 18:08 | close | 628 | 0.02 | 1.30475 | 0.00000 | 0.00000 | 5.02 | 6018.51 |
| 1248 | 2024.09.11 18:08 | close | 625 | 0.01 | 1.30475 | 0.00000 | 0.00000 | -17.96 | 6000.55 |
| 1249 | 2024.09.11 18:08 | buy | 629 | 0.08 | 1.32266 | 0.00000 | 0.00000 | ||
| 1250 | 2024.09.12 14:40 | close | 627 | 0.03 | 1.30699 | 0.00000 | 0.00000 | 7.48 | 6008.04 |
| 1251 | 2024.09.12 14:40 | close | 629 | 0.01 | 1.30699 | 0.00000 | 0.00000 | -15.76 | 5992.28 |
| 1252 | 2024.09.12 14:40 | buy | 630 | 0.07 | 1.32266 | 0.00000 | 0.00000 | ||
| 1253 | 2024.09.12 16:18 | close | 626 | 0.04 | 1.30915 | 0.00000 | 0.00000 | 9.82 | 6002.10 |
| 1254 | 2024.09.12 16:18 | close | 630 | 0.01 | 1.30915 | 0.00000 | 0.00000 | -13.60 | 5988.50 |
| 1255 | 2024.09.12 16:18 | buy | 631 | 0.06 | 1.32266 | 0.00000 | 0.00000 | ||
| 1256 | 2024.09.12 19:39 | close | 619 | 0.05 | 1.31192 | 0.00000 | 0.00000 | 12.12 | 6000.62 |
| 1257 | 2024.09.12 19:39 | close | 631 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -10.83 | 5989.79 |
| 1258 | 2024.09.12 19:39 | buy | 632 | 0.05 | 1.32266 | 0.00000 | 0.00000 | ||
| 1259 | 2024.09.13 00:17 | close | 618 | 0.06 | 1.31415 | 0.00000 | 0.00000 | 14.64 | 6004.42 |
| 1260 | 2024.09.13 00:17 | close | 632 | 0.02 | 1.31415 | 0.00000 | 0.00000 | -17.23 | 5987.19 |
| 1261 | 2024.09.13 00:17 | buy | 633 | 0.03 | 1.32266 | 0.00000 | 0.00000 | ||
| 1262 | 2024.09.16 06:38 | close | 615 | 0.08 | 1.31634 | 0.00000 | 0.00000 | 19.19 | 6006.39 |
| 1263 | 2024.09.16 06:38 | close | 633 | 0.03 | 1.31634 | 0.00000 | 0.00000 | -19.32 | 5987.06 |
| 1264 | 2024.09.16 10:21 | close | 614 | 0.10 | 1.32003 | 0.00000 | 0.00000 | 38.49 | 6025.56 |
| 1265 | 2024.09.16 10:21 | close | 611 | 0.12 | 1.32003 | 0.00000 | 0.00000 | 19.79 | 6045.35 |
| 1266 | 2024.09.16 10:21 | close | 610 | 0.16 | 1.32003 | 0.00000 | 0.00000 | -8.81 | 6036.53 |
| 1267 | 2024.09.16 10:21 | buy | 634 | 0.20 | 1.32033 | 0.00000 | 0.00000 | ||
| 1268 | 2024.09.17 08:53 | close | 634 | 0.20 | 1.32253 | 0.00000 | 0.00000 | 43.70 | 6080.23 |
| 1269 | 2024.09.17 08:53 | buy | 635 | 0.20 | 1.32283 | 0.00000 | 0.00000 | ||
| 1270 | 2024.09.17 12:30 | buy | 636 | 0.16 | 1.32054 | 0.00000 | 0.00000 | ||
| 1271 | 2024.09.17 12:30 | close | 636 | 0.16 | 1.32215 | 0.00000 | 0.00000 | 25.76 | 6105.99 |
| 1272 | 2024.09.17 12:30 | close | 635 | 0.20 | 1.32215 | 0.00000 | 0.00000 | -13.60 | 6092.39 |
| 1273 | 2024.09.17 12:30 | buy | 637 | 0.20 | 1.32245 | 0.00000 | 0.00000 | ||
| 1274 | 2024.09.17 12:34 | buy | 638 | 0.16 | 1.32025 | 0.00000 | 0.00000 | ||
| 1275 | 2024.09.17 15:07 | buy | 639 | 0.12 | 1.31805 | 0.00000 | 0.00000 | ||
| 1276 | 2024.09.17 16:17 | buy | 640 | 0.10 | 1.31583 | 0.00000 | 0.00000 | ||
| 1277 | 2024.09.18 06:59 | close | 640 | 0.10 | 1.31834 | 0.00000 | 0.00000 | 24.95 | 6117.34 |
| 1278 | 2024.09.18 06:59 | close | 637 | 0.06 | 1.31834 | 0.00000 | 0.00000 | -24.75 | 6092.59 |
| 1279 | 2024.09.18 06:59 | buy | 641 | 0.14 | 1.32245 | 0.00000 | 0.00000 | ||
| 1280 | 2024.09.18 08:31 | close | 641 | 0.14 | 1.32067 | 0.00000 | 0.00000 | -25.13 | 6067.46 |
| 1281 | 2024.09.18 08:31 | close | 639 | 0.12 | 1.32067 | 0.00000 | 0.00000 | 31.26 | 6098.72 |
| 1282 | 2024.09.18 08:31 | close | 638 | 0.16 | 1.32067 | 0.00000 | 0.00000 | 6.48 | 6105.20 |
| 1283 | 2024.09.18 08:31 | sell | 642 | 0.20 | 1.32067 | 0.00000 | 0.00000 | ||
| 1284 | 2024.09.18 13:06 | sell | 643 | 0.16 | 1.32318 | 0.00000 | 0.00000 | ||
| 1285 | 2024.09.18 14:31 | close | 643 | 0.16 | 1.32145 | 0.00000 | 0.00000 | 27.68 | 6132.88 |
| 1286 | 2024.09.18 14:31 | close | 642 | 0.20 | 1.32145 | 0.00000 | 0.00000 | -15.60 | 6117.28 |
| 1287 | 2024.09.18 14:31 | buy | 644 | 0.20 | 1.32145 | 0.00000 | 0.00000 | ||
| 1288 | 2024.09.18 18:00 | close | 644 | 0.20 | 1.32438 | 0.00000 | 0.00000 | 58.60 | 6175.88 |
| 1289 | 2024.09.18 18:00 | buy | 645 | 0.20 | 1.32468 | 0.00000 | 0.00000 | ||
| 1290 | 2024.09.18 18:00 | close | 645 | 0.20 | 1.32693 | 0.00000 | 0.00000 | 45.00 | 6220.88 |
| 1291 | 2024.09.18 18:00 | buy | 646 | 0.20 | 1.32723 | 0.00000 | 0.00000 | ||
| 1292 | 2024.09.18 18:02 | buy | 647 | 0.16 | 1.32497 | 0.00000 | 0.00000 | ||
| 1293 | 2024.09.18 18:03 | close | 647 | 0.16 | 1.32659 | 0.00000 | 0.00000 | 25.92 | 6246.80 |
| 1294 | 2024.09.18 18:03 | close | 646 | 0.20 | 1.32659 | 0.00000 | 0.00000 | -12.80 | 6234.00 |
| 1295 | 2024.09.18 18:03 | buy | 648 | 0.20 | 1.32689 | 0.00000 | 0.00000 | ||
| 1296 | 2024.09.18 18:32 | close | 648 | 0.20 | 1.32913 | 0.00000 | 0.00000 | 44.80 | 6278.80 |
| 1297 | 2024.09.18 18:32 | buy | 649 | 0.20 | 1.32943 | 0.00000 | 0.00000 | ||
| 1298 | 2024.09.18 18:37 | buy | 650 | 0.16 | 1.32715 | 0.00000 | 0.00000 | ||
| 1299 | 2024.09.18 18:38 | close | 650 | 0.16 | 1.32876 | 0.00000 | 0.00000 | 25.76 | 6304.56 |
| 1300 | 2024.09.18 18:38 | close | 649 | 0.20 | 1.32876 | 0.00000 | 0.00000 | -13.40 | 6291.16 |
| 1301 | 2024.09.18 18:38 | buy | 651 | 0.20 | 1.32906 | 0.00000 | 0.00000 | ||
| 1302 | 2024.09.18 18:43 | buy | 652 | 0.16 | 1.32684 | 0.00000 | 0.00000 | ||
| 1303 | 2024.09.18 19:00 | buy | 653 | 0.12 | 1.32464 | 0.00000 | 0.00000 | ||
| 1304 | 2024.09.18 19:06 | buy | 654 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
| 1305 | 2024.09.18 19:45 | buy | 655 | 0.08 | 1.32023 | 0.00000 | 0.00000 | ||
| 1306 | 2024.09.18 19:50 | buy | 656 | 0.06 | 1.31803 | 0.00000 | 0.00000 | ||
| 1307 | 2024.09.18 20:25 | close | 656 | 0.06 | 1.32053 | 0.00000 | 0.00000 | 15.00 | 6306.16 |
| 1308 | 2024.09.18 20:25 | close | 651 | 0.02 | 1.32053 | 0.00000 | 0.00000 | -17.06 | 6289.10 |
| 1309 | 2024.09.18 20:25 | buy | 657 | 0.18 | 1.32906 | 0.00000 | 0.00000 | ||
| 1310 | 2024.09.19 00:49 | buy | 658 | 0.06 | 1.31803 | 0.00000 | 0.00000 | ||
| 1311 | 2024.09.19 01:34 | buy | 659 | 0.05 | 1.31582 | 0.00000 | 0.00000 | ||
| 1312 | 2024.09.19 02:11 | close | 659 | 0.05 | 1.31832 | 0.00000 | 0.00000 | 12.50 | 6301.60 |
| 1313 | 2024.09.19 02:11 | close | 657 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -10.79 | 6290.81 |
| 1314 | 2024.09.19 02:11 | buy | 660 | 0.17 | 1.32906 | 0.00000 | 0.00000 | ||
| 1315 | 2024.09.19 03:33 | close | 658 | 0.06 | 1.32054 | 0.00000 | 0.00000 | 15.06 | 6305.87 |
| 1316 | 2024.09.19 03:33 | close | 660 | 0.02 | 1.32054 | 0.00000 | 0.00000 | -17.13 | 6288.74 |
| 1317 | 2024.09.19 03:33 | buy | 661 | 0.15 | 1.32906 | 0.00000 | 0.00000 | ||
| 1318 | 2024.09.19 06:00 | close | 655 | 0.08 | 1.32274 | 0.00000 | 0.00000 | 19.72 | 6308.46 |
| 1319 | 2024.09.19 06:00 | close | 661 | 0.03 | 1.32274 | 0.00000 | 0.00000 | -19.10 | 6289.36 |
| 1320 | 2024.09.19 06:00 | buy | 662 | 0.12 | 1.32906 | 0.00000 | 0.00000 | ||
| 1321 | 2024.09.19 06:51 | close | 654 | 0.10 | 1.32494 | 0.00000 | 0.00000 | 24.55 | 6313.91 |
| 1322 | 2024.09.19 06:51 | close | 662 | 0.06 | 1.32494 | 0.00000 | 0.00000 | -24.99 | 6288.92 |
| 1323 | 2024.09.19 06:51 | buy | 663 | 0.06 | 1.32906 | 0.00000 | 0.00000 | ||
| 1324 | 2024.09.19 09:01 | close | 663 | 0.06 | 1.32695 | 0.00000 | 0.00000 | -12.93 | 6275.99 |
| 1325 | 2024.09.19 09:01 | close | 653 | 0.12 | 1.32695 | 0.00000 | 0.00000 | 27.18 | 6303.16 |
| 1326 | 2024.09.19 09:01 | close | 652 | 0.16 | 1.32695 | 0.00000 | 0.00000 | 1.04 | 6304.20 |
| 1327 | 2024.09.19 09:01 | buy | 664 | 0.20 | 1.32725 | 0.00000 | 0.00000 | ||
| 1328 | 2024.09.19 11:00 | close | 664 | 0.20 | 1.32946 | 0.00000 | 0.00000 | 44.20 | 6348.40 |
| 1329 | 2024.09.19 11:00 | buy | 665 | 0.20 | 1.32976 | 0.00000 | 0.00000 | ||
| 1330 | 2024.09.19 11:51 | buy | 666 | 0.16 | 1.32756 | 0.00000 | 0.00000 | ||
| 1331 | 2024.09.19 12:50 | buy | 667 | 0.12 | 1.32536 | 0.00000 | 0.00000 | ||
| 1332 | 2024.09.19 13:43 | buy | 668 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 1333 | 2024.09.19 15:03 | close | 668 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 25.20 | 6373.60 |
| 1334 | 2024.09.19 15:03 | close | 665 | 0.06 | 1.32566 | 0.00000 | 0.00000 | -24.60 | 6349.00 |
| 1335 | 2024.09.19 15:03 | buy | 669 | 0.14 | 1.32976 | 0.00000 | 0.00000 | ||
| 1336 | 2024.09.19 16:00 | close | 669 | 0.14 | 1.32795 | 0.00000 | 0.00000 | -25.34 | 6323.66 |
| 1337 | 2024.09.19 16:00 | close | 667 | 0.12 | 1.32795 | 0.00000 | 0.00000 | 31.08 | 6354.74 |
| 1338 | 2024.09.19 16:00 | close | 666 | 0.16 | 1.32795 | 0.00000 | 0.00000 | 6.24 | 6360.98 |
| 1339 | 2024.09.19 16:00 | buy | 670 | 0.20 | 1.32825 | 0.00000 | 0.00000 | ||
| 1340 | 2024.09.20 06:00 | close | 670 | 0.20 | 1.33047 | 0.00000 | 0.00000 | 44.10 | 6405.07 |
| 1341 | 2024.09.20 06:00 | buy | 671 | 0.20 | 1.33077 | 0.00000 | 0.00000 | ||
| 1342 | 2024.09.20 06:34 | close | 671 | 0.20 | 1.33297 | 0.00000 | 0.00000 | 44.00 | 6449.07 |
| 1343 | 2024.09.20 06:34 | buy | 672 | 0.20 | 1.33327 | 0.00000 | 0.00000 | ||
| 1344 | 2024.09.20 08:02 | buy | 673 | 0.16 | 1.33107 | 0.00000 | 0.00000 | ||
| 1345 | 2024.09.20 09:53 | buy | 674 | 0.12 | 1.32887 | 0.00000 | 0.00000 | ||
| 1346 | 2024.09.20 12:28 | close | 674 | 0.12 | 1.33179 | 0.00000 | 0.00000 | 35.04 | 6484.11 |
| 1347 | 2024.09.20 12:28 | close | 673 | 0.16 | 1.33179 | 0.00000 | 0.00000 | 11.52 | 6495.63 |
| 1348 | 2024.09.20 12:28 | close | 672 | 0.20 | 1.33179 | 0.00000 | 0.00000 | -29.60 | 6466.03 |
| 1349 | 2024.09.20 12:28 | buy | 675 | 0.20 | 1.33209 | 0.00000 | 0.00000 | ||
| 1350 | 2024.09.20 13:28 | buy | 676 | 0.16 | 1.32988 | 0.00000 | 0.00000 | ||
| 1351 | 2024.09.20 14:14 | buy | 677 | 0.12 | 1.32768 | 0.00000 | 0.00000 | ||
| 1352 | 2024.09.20 15:48 | close | 677 | 0.12 | 1.33051 | 0.00000 | 0.00000 | 33.96 | 6499.99 |
| 1353 | 2024.09.20 15:48 | close | 676 | 0.16 | 1.33051 | 0.00000 | 0.00000 | 10.08 | 6510.07 |
| 1354 | 2024.09.20 15:48 | close | 675 | 0.20 | 1.33051 | 0.00000 | 0.00000 | -31.60 | 6478.47 |
| 1355 | 2024.09.20 15:48 | buy | 678 | 0.20 | 1.33081 | 0.00000 | 0.00000 | ||
| 1356 | 2024.09.20 16:52 | close | 678 | 0.20 | 1.33301 | 0.00000 | 0.00000 | 44.00 | 6522.47 |
| 1357 | 2024.09.20 16:52 | buy | 679 | 0.20 | 1.33331 | 0.00000 | 0.00000 | ||
| 1358 | 2024.09.20 18:03 | buy | 680 | 0.16 | 1.33109 | 0.00000 | 0.00000 | ||
| 1359 | 2024.09.23 07:09 | buy | 681 | 0.12 | 1.32889 | 0.00000 | 0.00000 | ||
| 1360 | 2024.09.23 07:50 | buy | 682 | 0.10 | 1.32669 | 0.00000 | 0.00000 | ||
| 1361 | 2024.09.23 10:05 | close | 682 | 0.10 | 1.32925 | 0.00000 | 0.00000 | 25.60 | 6548.07 |
| 1362 | 2024.09.23 10:05 | close | 679 | 0.06 | 1.32925 | 0.00000 | 0.00000 | -24.45 | 6523.62 |
| 1363 | 2024.09.23 10:05 | buy | 683 | 0.14 | 1.33331 | 0.00000 | 0.00000 | ||
| 1364 | 2024.09.23 11:19 | close | 683 | 0.14 | 1.33149 | 0.00000 | 0.00000 | -25.69 | 6497.93 |
| 1365 | 2024.09.23 11:19 | close | 681 | 0.12 | 1.33149 | 0.00000 | 0.00000 | 31.20 | 6529.13 |
| 1366 | 2024.09.23 11:19 | close | 680 | 0.16 | 1.33149 | 0.00000 | 0.00000 | 6.16 | 6535.29 |
| 1367 | 2024.09.23 11:19 | buy | 684 | 0.20 | 1.33179 | 0.00000 | 0.00000 | ||
| 1368 | 2024.09.23 14:15 | close | 684 | 0.20 | 1.33399 | 0.00000 | 0.00000 | 44.00 | 6579.29 |
| 1369 | 2024.09.23 14:15 | buy | 685 | 0.20 | 1.33429 | 0.00000 | 0.00000 | ||
| 1370 | 2024.09.24 05:01 | close | 685 | 0.20 | 1.33649 | 0.00000 | 0.00000 | 43.70 | 6622.99 |
| 1371 | 2024.09.24 05:01 | buy | 686 | 0.20 | 1.33679 | 0.00000 | 0.00000 | ||
| 1372 | 2024.09.24 06:15 | buy | 687 | 0.16 | 1.33459 | 0.00000 | 0.00000 | ||
| 1373 | 2024.09.24 06:51 | close | 687 | 0.16 | 1.33615 | 0.00000 | 0.00000 | 24.96 | 6647.95 |
| 1374 | 2024.09.24 06:51 | close | 686 | 0.20 | 1.33615 | 0.00000 | 0.00000 | -12.80 | 6635.15 |
| 1375 | 2024.09.24 06:51 | buy | 688 | 0.20 | 1.33645 | 0.00000 | 0.00000 | ||
| 1376 | 2024.09.24 12:39 | close | 688 | 0.20 | 1.33865 | 0.00000 | 0.00000 | 44.00 | 6679.15 |
| 1377 | 2024.09.24 12:39 | buy | 689 | 0.20 | 1.33895 | 0.00000 | 0.00000 | ||
| 1378 | 2024.09.24 19:27 | close | 689 | 0.20 | 1.34116 | 0.00000 | 0.00000 | 44.20 | 6723.35 |
| 1379 | 2024.09.24 19:27 | buy | 690 | 0.20 | 1.34146 | 0.00000 | 0.00000 | ||
| 1380 | 2024.09.25 07:20 | buy | 691 | 0.16 | 1.33926 | 0.00000 | 0.00000 | ||
| 1381 | 2024.09.25 10:05 | buy | 692 | 0.12 | 1.33706 | 0.00000 | 0.00000 | ||
| 1382 | 2024.09.25 13:01 | close | 692 | 0.12 | 1.33989 | 0.00000 | 0.00000 | 33.96 | 6757.31 |
| 1383 | 2024.09.25 13:01 | close | 691 | 0.16 | 1.33989 | 0.00000 | 0.00000 | 10.08 | 6767.39 |
| 1384 | 2024.09.25 13:01 | close | 690 | 0.20 | 1.33989 | 0.00000 | 0.00000 | -31.70 | 6735.69 |
| 1385 | 2024.09.25 13:01 | buy | 693 | 0.20 | 1.34019 | 0.00000 | 0.00000 | ||
| 1386 | 2024.09.25 14:48 | buy | 694 | 0.16 | 1.33798 | 0.00000 | 0.00000 | ||
| 1387 | 2024.09.25 15:20 | buy | 695 | 0.12 | 1.33578 | 0.00000 | 0.00000 | ||
| 1388 | 2024.09.25 16:19 | buy | 696 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
| 1389 | 2024.09.26 09:26 | close | 696 | 0.10 | 1.33608 | 0.00000 | 0.00000 | 24.65 | 6760.33 |
| 1390 | 2024.09.26 09:26 | close | 693 | 0.06 | 1.33608 | 0.00000 | 0.00000 | -24.93 | 6735.40 |
| 1391 | 2024.09.26 09:26 | buy | 697 | 0.14 | 1.34019 | 0.00000 | 0.00000 | ||
| 1392 | 2024.09.26 11:09 | close | 697 | 0.14 | 1.33843 | 0.00000 | 0.00000 | -25.27 | 6710.13 |
| 1393 | 2024.09.26 11:09 | close | 695 | 0.12 | 1.33843 | 0.00000 | 0.00000 | 31.26 | 6741.38 |
| 1394 | 2024.09.26 11:09 | close | 694 | 0.16 | 1.33843 | 0.00000 | 0.00000 | 6.48 | 6747.86 |
| 1395 | 2024.09.26 11:09 | sell | 698 | 0.20 | 1.33843 | 0.00000 | 0.00000 | ||
| 1396 | 2024.09.26 12:32 | close | 698 | 0.20 | 1.33620 | 0.00000 | 0.00000 | 44.60 | 6792.46 |
| 1397 | 2024.09.26 12:32 | sell | 699 | 0.20 | 1.33590 | 0.00000 | 0.00000 | ||
| 1398 | 2024.09.26 14:42 | sell | 700 | 0.16 | 1.33841 | 0.00000 | 0.00000 | ||
| 1399 | 2024.09.26 15:18 | sell | 701 | 0.12 | 1.34095 | 0.00000 | 0.00000 | ||
| 1400 | 2024.09.27 07:10 | close | 701 | 0.12 | 1.33769 | 0.00000 | 0.00000 | 38.72 | 6831.18 |
| 1401 | 2024.09.27 07:10 | close | 700 | 0.16 | 1.33769 | 0.00000 | 0.00000 | 10.99 | 6842.17 |
| 1402 | 2024.09.27 07:10 | close | 699 | 0.20 | 1.33769 | 0.00000 | 0.00000 | -36.46 | 6805.71 |
| 1403 | 2024.09.27 07:10 | buy | 702 | 0.20 | 1.33769 | 0.00000 | 0.00000 | ||
| 1404 | 2024.09.27 12:31 | close | 702 | 0.20 | 1.33989 | 0.00000 | 0.00000 | 44.00 | 6849.71 |
| 1405 | 2024.09.27 12:31 | buy | 703 | 0.20 | 1.34019 | 0.00000 | 0.00000 | ||
| 1406 | 2024.09.27 12:46 | close | 703 | 0.20 | 1.34242 | 0.00000 | 0.00000 | 44.60 | 6894.31 |
| 1407 | 2024.09.27 12:46 | buy | 704 | 0.20 | 1.34272 | 0.00000 | 0.00000 | ||
| 1408 | 2024.09.27 13:43 | buy | 705 | 0.16 | 1.34050 | 0.00000 | 0.00000 | ||
| 1409 | 2024.09.27 14:36 | close | 705 | 0.16 | 1.34209 | 0.00000 | 0.00000 | 25.44 | 6919.75 |
| 1410 | 2024.09.27 14:36 | close | 704 | 0.20 | 1.34209 | 0.00000 | 0.00000 | -12.60 | 6907.15 |
| 1411 | 2024.09.27 14:36 | buy | 706 | 0.20 | 1.34239 | 0.00000 | 0.00000 | ||
| 1412 | 2024.09.27 15:03 | buy | 707 | 0.16 | 1.34019 | 0.00000 | 0.00000 | ||
| 1413 | 2024.09.27 17:08 | buy | 708 | 0.12 | 1.33798 | 0.00000 | 0.00000 | ||
| 1414 | 2024.09.30 08:32 | close | 708 | 0.12 | 1.34083 | 0.00000 | 0.00000 | 34.02 | 6941.17 |
| 1415 | 2024.09.30 08:32 | close | 707 | 0.16 | 1.34083 | 0.00000 | 0.00000 | 10.00 | 6951.16 |
| 1416 | 2024.09.30 08:32 | close | 706 | 0.20 | 1.34083 | 0.00000 | 0.00000 | -31.50 | 6919.66 |
| 1417 | 2024.09.30 08:32 | sell | 709 | 0.20 | 1.34083 | 0.00000 | 0.00000 | ||
| 1418 | 2024.09.30 12:47 | close | 709 | 0.20 | 1.33863 | 0.00000 | 0.00000 | 44.00 | 6963.66 |
| 1419 | 2024.09.30 12:47 | sell | 710 | 0.20 | 1.33833 | 0.00000 | 0.00000 | ||
| 1420 | 2024.09.30 14:54 | sell | 711 | 0.16 | 1.34084 | 0.00000 | 0.00000 | ||
| 1421 | 2024.09.30 15:51 | close | 711 | 0.16 | 1.33911 | 0.00000 | 0.00000 | 27.68 | 6991.34 |
| 1422 | 2024.09.30 15:51 | close | 710 | 0.20 | 1.33911 | 0.00000 | 0.00000 | -15.60 | 6975.74 |
| 1423 | 2024.09.30 15:51 | sell | 712 | 0.20 | 1.33881 | 0.00000 | 0.00000 | ||
| 1424 | 2024.09.30 18:13 | close | 712 | 0.20 | 1.33659 | 0.00000 | 0.00000 | 44.40 | 7020.14 |
| 1425 | 2024.09.30 18:13 | buy | 713 | 0.20 | 1.33659 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.01 01:50 | close | 713 | 0.20 | 1.33879 | 0.00000 | 0.00000 | 43.70 | 7063.84 |
| 1427 | 2024.10.01 01:50 | sell | 714 | 0.20 | 1.33879 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.01 06:04 | close | 714 | 0.20 | 1.33659 | 0.00000 | 0.00000 | 44.00 | 7107.84 |
| 1429 | 2024.10.01 06:04 | sell | 715 | 0.20 | 1.33629 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.01 07:31 | close | 715 | 0.20 | 1.33409 | 0.00000 | 0.00000 | 44.00 | 7151.84 |
| 1431 | 2024.10.01 07:31 | sell | 716 | 0.20 | 1.33379 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.01 10:08 | close | 716 | 0.20 | 1.33156 | 0.00000 | 0.00000 | 44.60 | 7196.44 |
| 1433 | 2024.10.01 10:08 | sell | 717 | 0.20 | 1.33126 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.01 14:49 | close | 717 | 0.20 | 1.32906 | 0.00000 | 0.00000 | 44.00 | 7240.44 |
| 1435 | 2024.10.01 14:49 | sell | 718 | 0.20 | 1.32876 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.01 16:37 | close | 718 | 0.20 | 1.32656 | 0.00000 | 0.00000 | 44.00 | 7284.44 |
| 1437 | 2024.10.01 16:37 | sell | 719 | 0.20 | 1.32626 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.01 17:21 | close | 719 | 0.20 | 1.32405 | 0.00000 | 0.00000 | 44.20 | 7328.64 |
| 1439 | 2024.10.01 17:21 | sell | 720 | 0.20 | 1.32375 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.01 17:46 | sell | 721 | 0.16 | 1.32625 | 0.00000 | 0.00000 | ||
| 1441 | 2024.10.01 19:22 | sell | 722 | 0.12 | 1.32875 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.02 14:36 | close | 722 | 0.12 | 1.32554 | 0.00000 | 0.00000 | 38.12 | 7366.76 |
| 1443 | 2024.10.02 14:36 | close | 721 | 0.16 | 1.32554 | 0.00000 | 0.00000 | 10.83 | 7377.59 |
| 1444 | 2024.10.02 14:36 | close | 720 | 0.20 | 1.32554 | 0.00000 | 0.00000 | -36.46 | 7341.13 |
| 1445 | 2024.10.02 14:36 | sell | 723 | 0.20 | 1.32524 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.02 16:24 | sell | 724 | 0.16 | 1.32774 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.03 00:27 | close | 724 | 0.16 | 1.32588 | 0.00000 | 0.00000 | 28.17 | 7369.29 |
| 1448 | 2024.10.03 00:27 | close | 723 | 0.20 | 1.32588 | 0.00000 | 0.00000 | -14.79 | 7354.50 |
| 1449 | 2024.10.03 00:27 | sell | 725 | 0.20 | 1.32558 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.03 05:05 | close | 725 | 0.20 | 1.32336 | 0.00000 | 0.00000 | 44.40 | 7398.90 |
| 1451 | 2024.10.03 05:05 | sell | 726 | 0.20 | 1.32306 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.03 05:13 | close | 726 | 0.20 | 1.32086 | 0.00000 | 0.00000 | 44.00 | 7442.90 |
| 1453 | 2024.10.03 05:13 | sell | 727 | 0.20 | 1.32056 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.03 05:29 | close | 727 | 0.20 | 1.31830 | 0.00000 | 0.00000 | 45.20 | 7488.10 |
| 1455 | 2024.10.03 05:29 | sell | 728 | 0.20 | 1.31800 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.03 07:41 | close | 728 | 0.20 | 1.31580 | 0.00000 | 0.00000 | 44.00 | 7532.10 |
| 1457 | 2024.10.03 07:41 | sell | 729 | 0.20 | 1.31550 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.03 08:11 | close | 729 | 0.20 | 1.31329 | 0.00000 | 0.00000 | 44.20 | 7576.30 |
| 1459 | 2024.10.03 08:11 | sell | 730 | 0.20 | 1.31299 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.03 08:50 | close | 730 | 0.20 | 1.31079 | 0.00000 | 0.00000 | 44.00 | 7620.30 |
| 1461 | 2024.10.03 08:50 | sell | 731 | 0.20 | 1.31049 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.03 16:37 | sell | 732 | 0.16 | 1.31300 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.04 06:49 | sell | 733 | 0.12 | 1.31550 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.04 12:30 | close | 733 | 0.12 | 1.31209 | 0.00000 | 0.00000 | 40.92 | 7661.22 |
| 1465 | 2024.10.04 12:30 | close | 732 | 0.16 | 1.31209 | 0.00000 | 0.00000 | 14.03 | 7675.25 |
| 1466 | 2024.10.04 12:30 | close | 731 | 0.20 | 1.31209 | 0.00000 | 0.00000 | -32.66 | 7642.59 |
| 1467 | 2024.10.04 12:30 | sell | 734 | 0.20 | 1.31179 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.04 12:30 | close | 734 | 0.20 | 1.30958 | 0.00000 | 0.00000 | 44.20 | 7686.79 |
| 1469 | 2024.10.04 12:30 | sell | 735 | 0.20 | 1.30928 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.04 14:17 | sell | 736 | 0.16 | 1.31178 | 0.00000 | 0.00000 | ||
| 1471 | 2024.10.04 15:24 | close | 736 | 0.16 | 1.31003 | 0.00000 | 0.00000 | 28.00 | 7714.79 |
| 1472 | 2024.10.04 15:24 | close | 735 | 0.20 | 1.31003 | 0.00000 | 0.00000 | -15.00 | 7699.79 |
| 1473 | 2024.10.04 15:24 | sell | 737 | 0.20 | 1.30973 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.04 17:12 | sell | 738 | 0.16 | 1.31223 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.06 21:00 | close | 738 | 0.16 | 1.30818 | 0.00000 | 0.00000 | 64.80 | 7764.59 |
| 1476 | 2024.10.06 21:00 | close | 737 | 0.20 | 1.30818 | 0.00000 | 0.00000 | 31.00 | 7795.59 |
| 1477 | 2024.10.06 21:00 | sell | 739 | 0.20 | 1.30788 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.06 21:04 | sell | 740 | 0.16 | 1.31057 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.07 01:01 | sell | 741 | 0.12 | 1.31309 | 0.00000 | 0.00000 | ||
| 1480 | 2024.10.07 08:45 | close | 741 | 0.12 | 1.30980 | 0.00000 | 0.00000 | 39.48 | 7835.07 |
| 1481 | 2024.10.07 08:45 | close | 740 | 0.16 | 1.30980 | 0.00000 | 0.00000 | 11.79 | 7846.85 |
| 1482 | 2024.10.07 08:45 | close | 739 | 0.20 | 1.30980 | 0.00000 | 0.00000 | -39.06 | 7807.79 |
| 1483 | 2024.10.07 08:45 | sell | 742 | 0.20 | 1.30950 | 0.00000 | 0.00000 | ||
| 1484 | 2024.10.07 09:23 | close | 742 | 0.20 | 1.30730 | 0.00000 | 0.00000 | 44.00 | 7851.79 |
| 1485 | 2024.10.07 09:23 | sell | 743 | 0.20 | 1.30700 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.07 17:27 | sell | 744 | 0.16 | 1.30950 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.07 18:51 | close | 744 | 0.16 | 1.30774 | 0.00000 | 0.00000 | 28.16 | 7879.95 |
| 1488 | 2024.10.07 18:51 | close | 743 | 0.20 | 1.30774 | 0.00000 | 0.00000 | -14.80 | 7865.15 |
| 1489 | 2024.10.07 18:51 | sell | 745 | 0.20 | 1.30744 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.08 00:58 | sell | 746 | 0.16 | 1.30994 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.08 06:51 | close | 746 | 0.16 | 1.30819 | 0.00000 | 0.00000 | 28.00 | 7893.15 |
| 1492 | 2024.10.08 06:51 | close | 745 | 0.20 | 1.30819 | 0.00000 | 0.00000 | -15.66 | 7877.49 |
| 1493 | 2024.10.08 06:51 | sell | 747 | 0.20 | 1.30789 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.08 10:56 | sell | 748 | 0.16 | 1.31039 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.08 15:23 | close | 748 | 0.16 | 1.30864 | 0.00000 | 0.00000 | 28.00 | 7905.49 |
| 1496 | 2024.10.08 15:23 | close | 747 | 0.20 | 1.30864 | 0.00000 | 0.00000 | -15.00 | 7890.49 |
| 1497 | 2024.10.08 15:23 | sell | 749 | 0.20 | 1.30834 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.09 07:11 | close | 749 | 0.20 | 1.30611 | 0.00000 | 0.00000 | 43.94 | 7934.42 |
| 1499 | 2024.10.09 07:11 | sell | 750 | 0.20 | 1.30581 | 0.00000 | 0.00000 | ||
| 1500 | 2024.10.09 08:00 | sell | 751 | 0.16 | 1.30834 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.09 17:52 | close | 751 | 0.16 | 1.30660 | 0.00000 | 0.00000 | 27.84 | 7962.26 |
| 1502 | 2024.10.09 17:52 | close | 750 | 0.20 | 1.30660 | 0.00000 | 0.00000 | -15.80 | 7946.46 |
| 1503 | 2024.10.09 17:52 | sell | 752 | 0.20 | 1.30630 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.10 07:40 | sell | 753 | 0.16 | 1.30880 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.10 11:59 | close | 753 | 0.16 | 1.30701 | 0.00000 | 0.00000 | 28.64 | 7975.10 |
| 1506 | 2024.10.10 11:59 | close | 752 | 0.20 | 1.30701 | 0.00000 | 0.00000 | -16.19 | 7958.91 |
| 1507 | 2024.10.10 11:59 | sell | 754 | 0.20 | 1.30671 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.10 12:30 | close | 754 | 0.20 | 1.30422 | 0.00000 | 0.00000 | 49.80 | 8008.71 |
| 1509 | 2024.10.10 12:30 | sell | 755 | 0.20 | 1.30392 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.10 12:30 | sell | 756 | 0.16 | 1.30648 | 0.00000 | 0.00000 | ||
| 1511 | 2024.10.10 13:44 | close | 756 | 0.16 | 1.30470 | 0.00000 | 0.00000 | 28.48 | 8037.19 |
| 1512 | 2024.10.10 13:44 | close | 755 | 0.20 | 1.30470 | 0.00000 | 0.00000 | -15.60 | 8021.59 |
| 1513 | 2024.10.10 13:44 | sell | 757 | 0.20 | 1.30440 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.11 07:57 | sell | 758 | 0.16 | 1.30690 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.13 23:39 | close | 758 | 0.16 | 1.30513 | 0.00000 | 0.00000 | 28.32 | 8049.91 |
| 1516 | 2024.10.13 23:39 | close | 757 | 0.20 | 1.30513 | 0.00000 | 0.00000 | -15.26 | 8034.65 |
| 1517 | 2024.10.13 23:39 | sell | 759 | 0.20 | 1.30483 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.15 07:59 | sell | 760 | 0.16 | 1.30734 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.15 13:19 | sell | 761 | 0.12 | 1.30988 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.15 17:25 | close | 761 | 0.12 | 1.30665 | 0.00000 | 0.00000 | 38.76 | 8073.41 |
| 1521 | 2024.10.15 17:25 | close | 760 | 0.16 | 1.30665 | 0.00000 | 0.00000 | 11.04 | 8084.45 |
| 1522 | 2024.10.15 17:25 | close | 759 | 0.20 | 1.30665 | 0.00000 | 0.00000 | -37.73 | 8046.72 |
| 1523 | 2024.10.15 17:25 | buy | 762 | 0.20 | 1.30665 | 0.00000 | 0.00000 | ||
| 1524 | 2024.10.16 06:00 | buy | 763 | 0.16 | 1.30441 | 0.00000 | 0.00000 | ||
| 1525 | 2024.10.16 06:03 | buy | 764 | 0.12 | 1.30211 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.16 06:32 | buy | 765 | 0.10 | 1.29988 | 0.00000 | 0.00000 | ||
| 1527 | 2024.10.16 10:17 | close | 765 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 25.10 | 8071.82 |
| 1528 | 2024.10.16 10:17 | close | 762 | 0.06 | 1.30239 | 0.00000 | 0.00000 | -25.65 | 8046.17 |
| 1529 | 2024.10.16 10:17 | buy | 766 | 0.14 | 1.30665 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.16 15:48 | buy | 767 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 1531 | 2024.10.17 07:07 | buy | 768 | 0.08 | 1.29770 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.17 10:27 | close | 768 | 0.08 | 1.30020 | 0.00000 | 0.00000 | 20.00 | 8066.17 |
| 1533 | 2024.10.17 10:27 | close | 766 | 0.03 | 1.30020 | 0.00000 | 0.00000 | -19.53 | 8046.64 |
| 1534 | 2024.10.17 10:27 | buy | 769 | 0.11 | 1.30665 | 0.00000 | 0.00000 | ||
| 1535 | 2024.10.18 02:36 | close | 767 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 24.40 | 8071.03 |
| 1536 | 2024.10.18 02:36 | close | 769 | 0.06 | 1.30240 | 0.00000 | 0.00000 | -25.95 | 8045.08 |
| 1537 | 2024.10.18 02:36 | buy | 770 | 0.05 | 1.30665 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.18 06:03 | close | 770 | 0.05 | 1.30439 | 0.00000 | 0.00000 | -11.68 | 8033.40 |
| 1539 | 2024.10.18 06:03 | close | 764 | 0.12 | 1.30439 | 0.00000 | 0.00000 | 26.64 | 8060.04 |
| 1540 | 2024.10.18 06:03 | close | 763 | 0.16 | 1.30439 | 0.00000 | 0.00000 | -1.29 | 8058.75 |
| 1541 | 2024.10.18 06:03 | buy | 771 | 0.20 | 1.30469 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.18 06:18 | close | 771 | 0.20 | 1.30691 | 0.00000 | 0.00000 | 44.40 | 8103.15 |
| 1543 | 2024.10.18 06:18 | buy | 772 | 0.20 | 1.30721 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.18 08:08 | buy | 773 | 0.16 | 1.30501 | 0.00000 | 0.00000 | ||
| 1545 | 2024.10.18 13:23 | close | 773 | 0.16 | 1.30664 | 0.00000 | 0.00000 | 26.08 | 8129.23 |
| 1546 | 2024.10.18 13:23 | close | 772 | 0.20 | 1.30664 | 0.00000 | 0.00000 | -11.40 | 8117.83 |
| 1547 | 2024.10.18 13:23 | buy | 774 | 0.20 | 1.30694 | 0.00000 | 0.00000 | ||
| 1548 | 2024.10.18 13:56 | buy | 775 | 0.16 | 1.30471 | 0.00000 | 0.00000 | ||
| 1549 | 2024.10.18 15:55 | buy | 776 | 0.12 | 1.30251 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.20 22:01 | close | 776 | 0.12 | 1.30534 | 0.00000 | 0.00000 | 33.96 | 8151.79 |
| 1551 | 2024.10.20 22:01 | close | 775 | 0.16 | 1.30534 | 0.00000 | 0.00000 | 10.08 | 8161.87 |
| 1552 | 2024.10.20 22:01 | close | 774 | 0.20 | 1.30534 | 0.00000 | 0.00000 | -32.00 | 8129.87 |
| 1553 | 2024.10.20 22:01 | buy | 777 | 0.20 | 1.30564 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.21 06:43 | buy | 778 | 0.16 | 1.30344 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.21 14:23 | buy | 779 | 0.12 | 1.30123 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.21 15:26 | buy | 780 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
| 1557 | 2024.10.22 12:53 | buy | 781 | 0.08 | 1.29682 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.23 05:59 | close | 781 | 0.08 | 1.29932 | 0.00000 | 0.00000 | 19.88 | 8149.75 |
| 1559 | 2024.10.23 05:59 | close | 777 | 0.03 | 1.29932 | 0.00000 | 0.00000 | -19.10 | 8130.65 |
| 1560 | 2024.10.23 05:59 | buy | 782 | 0.17 | 1.30564 | 0.00000 | 0.00000 | ||
| 1561 | 2024.10.23 07:04 | buy | 783 | 0.08 | 1.29682 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.23 14:14 | buy | 784 | 0.06 | 1.29462 | 0.00000 | 0.00000 | ||
| 1563 | 2024.10.23 17:12 | buy | 785 | 0.05 | 1.29239 | 0.00000 | 0.00000 | ||
| 1564 | 2024.10.24 07:05 | close | 785 | 0.05 | 1.29489 | 0.00000 | 0.00000 | 12.27 | 8142.93 |
| 1565 | 2024.10.24 07:05 | close | 782 | 0.01 | 1.29489 | 0.00000 | 0.00000 | -10.84 | 8132.09 |
| 1566 | 2024.10.24 07:05 | buy | 786 | 0.16 | 1.30564 | 0.00000 | 0.00000 | ||
| 1567 | 2024.10.24 08:03 | close | 784 | 0.06 | 1.29712 | 0.00000 | 0.00000 | 14.73 | 8146.81 |
| 1568 | 2024.10.24 08:03 | close | 786 | 0.02 | 1.29712 | 0.00000 | 0.00000 | -17.22 | 8129.59 |
| 1569 | 2024.10.24 08:03 | buy | 787 | 0.14 | 1.30564 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.25 12:42 | close | 783 | 0.08 | 1.29933 | 0.00000 | 0.00000 | 19.60 | 8149.19 |
| 1571 | 2024.10.25 12:42 | close | 787 | 0.03 | 1.29933 | 0.00000 | 0.00000 | -19.25 | 8129.94 |
| 1572 | 2024.10.25 12:42 | buy | 788 | 0.11 | 1.30564 | 0.00000 | 0.00000 | ||
| 1573 | 2024.10.25 18:03 | buy | 789 | 0.08 | 1.29682 | 0.00000 | 0.00000 | ||
| 1574 | 2024.10.28 03:56 | buy | 790 | 0.06 | 1.29462 | 0.00000 | 0.00000 | ||
| 1575 | 2024.10.28 07:58 | close | 790 | 0.06 | 1.29712 | 0.00000 | 0.00000 | 15.00 | 8144.94 |
| 1576 | 2024.10.28 07:58 | close | 788 | 0.02 | 1.29712 | 0.00000 | 0.00000 | -17.28 | 8127.66 |
| 1577 | 2024.10.28 07:58 | buy | 791 | 0.09 | 1.30564 | 0.00000 | 0.00000 | ||
| 1578 | 2024.10.28 11:59 | close | 789 | 0.08 | 1.29932 | 0.00000 | 0.00000 | 19.88 | 8147.54 |
| 1579 | 2024.10.28 11:59 | close | 791 | 0.03 | 1.29932 | 0.00000 | 0.00000 | -19.32 | 8128.22 |
| 1580 | 2024.10.28 11:59 | buy | 792 | 0.06 | 1.30564 | 0.00000 | 0.00000 | ||
| 1581 | 2024.10.28 22:36 | buy | 793 | 0.08 | 1.29681 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.29 14:00 | close | 793 | 0.08 | 1.29931 | 0.00000 | 0.00000 | 19.88 | 8148.10 |
| 1583 | 2024.10.29 14:00 | close | 792 | 0.03 | 1.29931 | 0.00000 | 0.00000 | -19.40 | 8128.70 |
| 1584 | 2024.10.29 14:00 | buy | 794 | 0.03 | 1.30564 | 0.00000 | 0.00000 | ||
| 1585 | 2024.10.30 00:06 | close | 780 | 0.05 | 1.30153 | 0.00000 | 0.00000 | 11.87 | 8140.57 |
| 1586 | 2024.10.30 00:06 | buy | 795 | 0.05 | 1.29902 | 0.00000 | 0.00000 | ||
| 1587 | 2024.10.30 00:06 | close | 794 | 0.03 | 1.30153 | 0.00000 | 0.00000 | -12.78 | 8127.79 |
| 1588 | 2024.10.30 09:04 | close | 795 | 0.05 | 1.30253 | 0.00000 | 0.00000 | 16.87 | 8144.66 |
| 1589 | 2024.10.30 09:04 | close | 779 | 0.12 | 1.30253 | 0.00000 | 0.00000 | 13.97 | 8158.63 |
| 1590 | 2024.10.30 09:04 | close | 778 | 0.16 | 1.30253 | 0.00000 | 0.00000 | -16.73 | 8141.89 |
| 1591 | 2024.10.30 09:04 | buy | 796 | 0.20 | 1.30283 | 0.00000 | 0.00000 | ||
| 1592 | 2024.10.30 09:22 | buy | 797 | 0.16 | 1.30063 | 0.00000 | 0.00000 | ||
| 1593 | 2024.10.30 10:35 | buy | 798 | 0.12 | 1.29843 | 0.00000 | 0.00000 | ||
| 1594 | 2024.10.30 12:15 | buy | 799 | 0.10 | 1.29623 | 0.00000 | 0.00000 | ||
| 1595 | 2024.10.30 12:47 | buy | 800 | 0.08 | 1.29402 | 0.00000 | 0.00000 | ||
| 1596 | 2024.10.30 13:05 | close | 800 | 0.08 | 1.29654 | 0.00000 | 0.00000 | 20.16 | 8162.05 |
| 1597 | 2024.10.30 13:05 | close | 796 | 0.03 | 1.29654 | 0.00000 | 0.00000 | -18.87 | 8143.18 |
| 1598 | 2024.10.30 13:05 | buy | 801 | 0.17 | 1.30283 | 0.00000 | 0.00000 | ||
| 1599 | 2024.10.30 13:51 | close | 799 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 25.00 | 8168.18 |
| 1600 | 2024.10.30 13:51 | close | 801 | 0.06 | 1.29873 | 0.00000 | 0.00000 | -24.60 | 8143.58 |
| 1601 | 2024.10.30 13:51 | buy | 802 | 0.11 | 1.30283 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.30 14:03 | close | 802 | 0.11 | 1.30084 | 0.00000 | 0.00000 | -21.89 | 8121.69 |
| 1603 | 2024.10.30 14:03 | close | 798 | 0.12 | 1.30084 | 0.00000 | 0.00000 | 28.92 | 8150.61 |
| 1604 | 2024.10.30 14:03 | close | 797 | 0.16 | 1.30084 | 0.00000 | 0.00000 | 3.36 | 8153.97 |
| 1605 | 2024.10.30 14:03 | buy | 803 | 0.20 | 1.30114 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.30 14:15 | close | 803 | 0.20 | 1.30334 | 0.00000 | 0.00000 | 44.00 | 8197.97 |
| 1607 | 2024.10.30 14:15 | buy | 804 | 0.20 | 1.30364 | 0.00000 | 0.00000 | ||
| 1608 | 2024.10.30 14:42 | buy | 805 | 0.16 | 1.30144 | 0.00000 | 0.00000 | ||
| 1609 | 2024.10.30 15:05 | buy | 806 | 0.12 | 1.29924 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.30 19:55 | buy | 807 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
| 1611 | 2024.10.31 01:55 | buy | 808 | 0.08 | 1.29484 | 0.00000 | 0.00000 | ||
| 1612 | 2024.10.31 06:51 | close | 808 | 0.08 | 1.29736 | 0.00000 | 0.00000 | 20.16 | 8218.13 |
| 1613 | 2024.10.31 06:51 | close | 804 | 0.03 | 1.29736 | 0.00000 | 0.00000 | -18.98 | 8199.16 |
| 1614 | 2024.10.31 06:51 | buy | 809 | 0.17 | 1.30364 | 0.00000 | 0.00000 | ||
| 1615 | 2024.10.31 07:46 | close | 807 | 0.10 | 1.29954 | 0.00000 | 0.00000 | 24.55 | 8223.70 |
| 1616 | 2024.10.31 07:46 | close | 809 | 0.06 | 1.29954 | 0.00000 | 0.00000 | -24.87 | 8198.83 |
| 1617 | 2024.10.31 07:46 | buy | 810 | 0.11 | 1.30364 | 0.00000 | 0.00000 | ||
| 1618 | 2024.10.31 09:34 | buy | 811 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 1619 | 2024.10.31 10:22 | close | 811 | 0.10 | 1.29955 | 0.00000 | 0.00000 | 25.20 | 8224.03 |
| 1620 | 2024.10.31 10:22 | close | 810 | 0.06 | 1.29955 | 0.00000 | 0.00000 | -24.81 | 8199.22 |
| 1621 | 2024.10.31 10:22 | buy | 812 | 0.05 | 1.30364 | 0.00000 | 0.00000 | ||
| 1622 | 2024.10.31 12:30 | buy | 813 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 1623 | 2024.10.31 13:07 | close | 813 | 0.08 | 1.29953 | 0.00000 | 0.00000 | 20.00 | 8219.22 |
| 1624 | 2024.10.31 13:07 | buy | 814 | 0.02 | 1.29703 | 0.00000 | 0.00000 | ||
| 1625 | 2024.10.31 13:07 | close | 812 | 0.05 | 1.29953 | 0.00000 | 0.00000 | -20.78 | 8198.44 |
| 1626 | 2024.10.31 13:53 | buy | 815 | 0.10 | 1.29482 | 0.00000 | 0.00000 | ||
| 1627 | 2024.10.31 14:03 | buy | 816 | 0.08 | 1.29262 | 0.00000 | 0.00000 | ||
| 1628 | 2024.10.31 14:05 | buy | 817 | 0.06 | 1.29042 | 0.00000 | 0.00000 | ||
| 1629 | 2024.10.31 14:32 | close | 817 | 0.06 | 1.29292 | 0.00000 | 0.00000 | 15.00 | 8213.44 |
| 1630 | 2024.10.31 14:32 | close | 805 | 0.02 | 1.29292 | 0.00000 | 0.00000 | -17.13 | 8196.31 |
| 1631 | 2024.10.31 14:32 | buy | 818 | 0.14 | 1.30144 | 0.00000 | 0.00000 | ||
| 1632 | 2024.10.31 14:47 | buy | 819 | 0.06 | 1.29041 | 0.00000 | 0.00000 | ||
| 1633 | 2024.10.31 15:01 | buy | 820 | 0.05 | 1.28821 | 0.00000 | 0.00000 | ||
| 1634 | 2024.10.31 15:11 | buy | 821 | 0.04 | 1.28600 | 0.00000 | 0.00000 | ||
| 1635 | 2024.10.31 15:36 | close | 821 | 0.04 | 1.28851 | 0.00000 | 0.00000 | 10.04 | 8206.35 |
| 1636 | 2024.10.31 15:36 | close | 818 | 0.01 | 1.28851 | 0.00000 | 0.00000 | -12.98 | 8193.38 |
| 1637 | 2024.10.31 15:36 | buy | 822 | 0.13 | 1.30144 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.31 15:49 | buy | 823 | 0.04 | 1.28598 | 0.00000 | 0.00000 | ||
| 1639 | 2024.10.31 16:20 | close | 823 | 0.04 | 1.28848 | 0.00000 | 0.00000 | 10.00 | 8203.38 |
| 1640 | 2024.10.31 16:20 | close | 822 | 0.01 | 1.28848 | 0.00000 | 0.00000 | -13.01 | 8190.37 |
| 1641 | 2024.10.31 16:20 | buy | 824 | 0.12 | 1.30144 | 0.00000 | 0.00000 | ||
| 1642 | 2024.10.31 17:38 | buy | 825 | 0.04 | 1.28599 | 0.00000 | 0.00000 | ||
| 1643 | 2024.10.31 19:05 | close | 825 | 0.04 | 1.28850 | 0.00000 | 0.00000 | 10.04 | 8200.41 |
| 1644 | 2024.10.31 19:05 | close | 824 | 0.01 | 1.28850 | 0.00000 | 0.00000 | -12.99 | 8187.43 |
| 1645 | 2024.10.31 19:05 | buy | 826 | 0.11 | 1.30144 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.01 08:13 | close | 820 | 0.05 | 1.29071 | 0.00000 | 0.00000 | 12.42 | 8199.85 |
| 1647 | 2024.11.01 08:13 | close | 826 | 0.01 | 1.29071 | 0.00000 | 0.00000 | -10.79 | 8189.06 |
| 1648 | 2024.11.01 08:13 | buy | 827 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 1649 | 2024.11.01 12:30 | close | 819 | 0.06 | 1.29306 | 0.00000 | 0.00000 | 15.81 | 8204.87 |
| 1650 | 2024.11.01 12:30 | close | 827 | 0.02 | 1.29306 | 0.00000 | 0.00000 | -16.88 | 8187.99 |
| 1651 | 2024.11.01 12:30 | buy | 828 | 0.08 | 1.30144 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.01 12:30 | close | 816 | 0.08 | 1.29535 | 0.00000 | 0.00000 | 21.72 | 8209.71 |
| 1653 | 2024.11.01 12:30 | close | 828 | 0.04 | 1.29535 | 0.00000 | 0.00000 | -24.60 | 8185.11 |
| 1654 | 2024.11.01 12:30 | buy | 829 | 0.04 | 1.30144 | 0.00000 | 0.00000 | ||
| 1655 | 2024.11.01 13:40 | close | 815 | 0.07 | 1.29732 | 0.00000 | 0.00000 | 17.39 | 8202.50 |
| 1656 | 2024.11.01 13:40 | buy | 830 | 0.03 | 1.29482 | 0.00000 | 0.00000 | ||
| 1657 | 2024.11.01 13:40 | close | 829 | 0.04 | 1.29732 | 0.00000 | 0.00000 | -16.72 | 8185.78 |
| 1658 | 2024.11.01 18:19 | buy | 831 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 1659 | 2024.11.03 22:00 | close | 831 | 0.08 | 1.29657 | 0.00000 | 0.00000 | 31.60 | 8217.38 |
| 1660 | 2024.11.03 22:00 | buy | 832 | 0.02 | 1.29262 | 0.00000 | 0.00000 | ||
| 1661 | 2024.11.03 22:00 | close | 806 | 0.12 | 1.29657 | 0.00000 | 0.00000 | -32.76 | 8184.62 |
| 1662 | 2024.11.04 01:52 | close | 832 | 0.02 | 1.29783 | 0.00000 | 0.00000 | 10.39 | 8195.01 |
| 1663 | 2024.11.04 01:52 | close | 830 | 0.03 | 1.29783 | 0.00000 | 0.00000 | 8.94 | 8203.94 |
| 1664 | 2024.11.04 01:52 | close | 814 | 0.02 | 1.29783 | 0.00000 | 0.00000 | 1.54 | 8205.48 |
| 1665 | 2024.11.04 01:52 | sell | 833 | 0.20 | 1.29783 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.04 09:19 | close | 833 | 0.20 | 1.29562 | 0.00000 | 0.00000 | 44.20 | 8249.68 |
| 1667 | 2024.11.04 09:19 | buy | 834 | 0.20 | 1.29562 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.04 11:47 | close | 834 | 0.20 | 1.29782 | 0.00000 | 0.00000 | 44.00 | 8293.68 |
| 1669 | 2024.11.04 11:47 | buy | 835 | 0.20 | 1.29812 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.04 16:15 | buy | 836 | 0.16 | 1.29592 | 0.00000 | 0.00000 | ||
| 1671 | 2024.11.04 17:03 | buy | 837 | 0.12 | 1.29372 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.05 06:59 | close | 837 | 0.12 | 1.29659 | 0.00000 | 0.00000 | 34.26 | 8327.94 |
| 1673 | 2024.11.05 06:59 | close | 836 | 0.16 | 1.29659 | 0.00000 | 0.00000 | 10.48 | 8338.42 |
| 1674 | 2024.11.05 06:59 | close | 835 | 0.20 | 1.29659 | 0.00000 | 0.00000 | -30.90 | 8307.52 |
| 1675 | 2024.11.05 06:59 | sell | 838 | 0.20 | 1.29659 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.05 11:30 | sell | 839 | 0.16 | 1.29909 | 0.00000 | 0.00000 | ||
| 1677 | 2024.11.05 14:28 | sell | 840 | 0.12 | 1.30159 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.05 21:54 | sell | 841 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
| 1679 | 2024.11.06 00:13 | close | 841 | 0.10 | 1.30159 | 0.00000 | 0.00000 | 24.67 | 8332.19 |
| 1680 | 2024.11.06 00:13 | close | 838 | 0.05 | 1.30159 | 0.00000 | 0.00000 | -25.17 | 8307.02 |
| 1681 | 2024.11.06 00:13 | sell | 842 | 0.15 | 1.29659 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.06 00:30 | close | 842 | 0.15 | 1.29856 | 0.00000 | 0.00000 | -30.05 | 8276.97 |
| 1683 | 2024.11.06 00:30 | close | 840 | 0.12 | 1.29856 | 0.00000 | 0.00000 | 35.96 | 8312.94 |
| 1684 | 2024.11.06 00:30 | close | 839 | 0.16 | 1.29856 | 0.00000 | 0.00000 | 7.95 | 8320.88 |
| 1685 | 2024.11.06 00:30 | buy | 843 | 0.20 | 1.29856 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.06 00:45 | buy | 844 | 0.16 | 1.29632 | 0.00000 | 0.00000 | ||
| 1687 | 2024.11.06 01:16 | close | 844 | 0.16 | 1.29791 | 0.00000 | 0.00000 | 25.44 | 8346.32 |
| 1688 | 2024.11.06 01:16 | close | 843 | 0.20 | 1.29791 | 0.00000 | 0.00000 | -13.00 | 8333.32 |
| 1689 | 2024.11.06 01:16 | sell | 845 | 0.20 | 1.29791 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.06 01:33 | close | 845 | 0.20 | 1.29569 | 0.00000 | 0.00000 | 44.40 | 8377.72 |
| 1691 | 2024.11.06 01:33 | sell | 846 | 0.20 | 1.29539 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.06 02:33 | close | 846 | 0.20 | 1.29319 | 0.00000 | 0.00000 | 44.00 | 8421.72 |
| 1693 | 2024.11.06 02:33 | sell | 847 | 0.20 | 1.29289 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.06 03:00 | close | 847 | 0.20 | 1.29064 | 0.00000 | 0.00000 | 45.00 | 8466.72 |
| 1695 | 2024.11.06 03:00 | sell | 848 | 0.20 | 1.29034 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.06 03:40 | close | 848 | 0.20 | 1.28814 | 0.00000 | 0.00000 | 44.00 | 8510.72 |
| 1697 | 2024.11.06 03:40 | sell | 849 | 0.20 | 1.28784 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.06 04:37 | sell | 850 | 0.16 | 1.29037 | 0.00000 | 0.00000 | ||
| 1699 | 2024.11.06 05:52 | close | 850 | 0.16 | 1.28863 | 0.00000 | 0.00000 | 27.84 | 8538.56 |
| 1700 | 2024.11.06 05:52 | close | 849 | 0.20 | 1.28863 | 0.00000 | 0.00000 | -15.80 | 8522.76 |
| 1701 | 2024.11.06 05:52 | sell | 851 | 0.20 | 1.28833 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.06 06:27 | close | 851 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 44.00 | 8566.76 |
| 1703 | 2024.11.06 06:27 | sell | 852 | 0.20 | 1.28583 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.06 08:27 | sell | 853 | 0.16 | 1.28836 | 0.00000 | 0.00000 | ||
| 1705 | 2024.11.06 08:46 | sell | 854 | 0.12 | 1.29087 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.06 11:18 | close | 854 | 0.12 | 1.28765 | 0.00000 | 0.00000 | 38.64 | 8605.40 |
| 1707 | 2024.11.06 11:18 | close | 853 | 0.16 | 1.28765 | 0.00000 | 0.00000 | 11.36 | 8616.76 |
| 1708 | 2024.11.06 11:18 | close | 852 | 0.20 | 1.28765 | 0.00000 | 0.00000 | -36.40 | 8580.36 |
| 1709 | 2024.11.06 11:18 | sell | 855 | 0.20 | 1.28735 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.06 12:32 | close | 855 | 0.20 | 1.28513 | 0.00000 | 0.00000 | 44.40 | 8624.76 |
| 1711 | 2024.11.06 12:32 | sell | 856 | 0.20 | 1.28483 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.06 15:01 | sell | 857 | 0.16 | 1.28734 | 0.00000 | 0.00000 | ||
| 1713 | 2024.11.06 16:03 | sell | 858 | 0.12 | 1.28984 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.07 03:57 | sell | 859 | 0.10 | 1.29234 | 0.00000 | 0.00000 | ||
| 1715 | 2024.11.07 12:53 | sell | 860 | 0.08 | 1.29492 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.07 13:14 | sell | 861 | 0.06 | 1.29743 | 0.00000 | 0.00000 | ||
| 1717 | 2024.11.07 15:25 | sell | 862 | 0.05 | 1.29995 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.07 18:59 | close | 862 | 0.05 | 1.29745 | 0.00000 | 0.00000 | 12.50 | 8637.26 |
| 1719 | 2024.11.07 18:59 | close | 856 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -12.72 | 8624.54 |
| 1720 | 2024.11.07 18:59 | sell | 863 | 0.19 | 1.28483 | 0.00000 | 0.00000 | ||
| 1721 | 2024.11.08 08:05 | close | 861 | 0.06 | 1.29492 | 0.00000 | 0.00000 | 14.86 | 8639.41 |
| 1722 | 2024.11.08 08:05 | close | 863 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -10.22 | 8629.18 |
| 1723 | 2024.11.08 08:05 | sell | 864 | 0.18 | 1.28483 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.08 11:37 | sell | 865 | 0.06 | 1.29744 | 0.00000 | 0.00000 | ||
| 1725 | 2024.11.08 12:52 | close | 865 | 0.06 | 1.29494 | 0.00000 | 0.00000 | 15.00 | 8644.18 |
| 1726 | 2024.11.08 12:52 | close | 864 | 0.01 | 1.29494 | 0.00000 | 0.00000 | -10.24 | 8633.94 |
| 1727 | 2024.11.08 12:52 | sell | 866 | 0.17 | 1.28483 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.08 16:26 | close | 860 | 0.08 | 1.29241 | 0.00000 | 0.00000 | 19.81 | 8653.75 |
| 1729 | 2024.11.08 16:26 | close | 866 | 0.03 | 1.29241 | 0.00000 | 0.00000 | -23.14 | 8630.62 |
| 1730 | 2024.11.08 16:26 | sell | 867 | 0.14 | 1.28483 | 0.00000 | 0.00000 | ||
| 1731 | 2024.11.08 17:03 | close | 859 | 0.10 | 1.28982 | 0.00000 | 0.00000 | 24.87 | 8655.48 |
| 1732 | 2024.11.08 17:03 | close | 867 | 0.05 | 1.28982 | 0.00000 | 0.00000 | -25.61 | 8629.87 |
| 1733 | 2024.11.08 17:03 | sell | 868 | 0.09 | 1.28483 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.08 21:20 | sell | 869 | 0.10 | 1.29234 | 0.00000 | 0.00000 | ||
| 1735 | 2024.11.11 07:36 | close | 869 | 0.10 | 1.28984 | 0.00000 | 0.00000 | 24.67 | 8654.54 |
| 1736 | 2024.11.11 07:36 | close | 868 | 0.05 | 1.28984 | 0.00000 | 0.00000 | -25.88 | 8628.66 |
| 1737 | 2024.11.11 07:36 | sell | 870 | 0.04 | 1.28483 | 0.00000 | 0.00000 | ||
| 1738 | 2024.11.11 13:18 | close | 870 | 0.04 | 1.28754 | 0.00000 | 0.00000 | -11.50 | 8617.15 |
| 1739 | 2024.11.11 13:18 | close | 858 | 0.12 | 1.28754 | 0.00000 | 0.00000 | 25.61 | 8642.76 |
| 1740 | 2024.11.11 13:18 | close | 857 | 0.16 | 1.28754 | 0.00000 | 0.00000 | -5.86 | 8636.91 |
| 1741 | 2024.11.11 13:18 | sell | 871 | 0.20 | 1.28724 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.12 03:42 | close | 871 | 0.20 | 1.28501 | 0.00000 | 0.00000 | 43.94 | 8680.84 |
| 1743 | 2024.11.12 03:42 | sell | 872 | 0.20 | 1.28471 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.12 06:19 | close | 872 | 0.20 | 1.28251 | 0.00000 | 0.00000 | 44.00 | 8724.84 |
| 1745 | 2024.11.12 06:19 | sell | 873 | 0.20 | 1.28221 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.12 08:29 | close | 873 | 0.20 | 1.28001 | 0.00000 | 0.00000 | 44.00 | 8768.84 |
| 1747 | 2024.11.12 08:29 | sell | 874 | 0.20 | 1.27971 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.12 08:57 | sell | 875 | 0.16 | 1.28222 | 0.00000 | 0.00000 | ||
| 1749 | 2024.11.12 14:11 | close | 875 | 0.16 | 1.28048 | 0.00000 | 0.00000 | 27.84 | 8796.68 |
| 1750 | 2024.11.12 14:11 | close | 874 | 0.20 | 1.28048 | 0.00000 | 0.00000 | -15.40 | 8781.28 |
| 1751 | 2024.11.12 14:11 | sell | 876 | 0.20 | 1.28018 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.12 15:05 | close | 876 | 0.20 | 1.27798 | 0.00000 | 0.00000 | 44.00 | 8825.28 |
| 1753 | 2024.11.12 15:05 | sell | 877 | 0.20 | 1.27768 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.12 16:24 | close | 877 | 0.20 | 1.27547 | 0.00000 | 0.00000 | 44.20 | 8869.48 |
| 1755 | 2024.11.12 16:24 | sell | 878 | 0.20 | 1.27517 | 0.00000 | 0.00000 | ||
| 1756 | 2024.11.12 17:04 | close | 878 | 0.20 | 1.27296 | 0.00000 | 0.00000 | 44.20 | 8913.68 |
| 1757 | 2024.11.12 17:04 | sell | 879 | 0.20 | 1.27266 | 0.00000 | 0.00000 | ||
| 1758 | 2024.11.13 01:45 | sell | 880 | 0.16 | 1.27519 | 0.00000 | 0.00000 | ||
| 1759 | 2024.11.13 07:16 | close | 880 | 0.16 | 1.27343 | 0.00000 | 0.00000 | 28.16 | 8941.84 |
| 1760 | 2024.11.13 07:16 | close | 879 | 0.20 | 1.27343 | 0.00000 | 0.00000 | -16.06 | 8925.78 |
| 1761 | 2024.11.13 07:16 | sell | 881 | 0.20 | 1.27313 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.13 12:01 | sell | 882 | 0.16 | 1.27563 | 0.00000 | 0.00000 | ||
| 1763 | 2024.11.13 14:31 | close | 882 | 0.16 | 1.27388 | 0.00000 | 0.00000 | 28.00 | 8953.78 |
| 1764 | 2024.11.13 14:31 | close | 881 | 0.20 | 1.27388 | 0.00000 | 0.00000 | -15.00 | 8938.78 |
| 1765 | 2024.11.13 14:31 | sell | 883 | 0.20 | 1.27358 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.13 14:52 | close | 883 | 0.20 | 1.27138 | 0.00000 | 0.00000 | 44.00 | 8982.78 |
| 1767 | 2024.11.13 14:52 | sell | 884 | 0.20 | 1.27108 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.14 02:41 | close | 884 | 0.20 | 1.26888 | 0.00000 | 0.00000 | 42.01 | 9024.79 |
| 1769 | 2024.11.14 02:41 | sell | 885 | 0.20 | 1.26858 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.14 09:14 | close | 885 | 0.20 | 1.26638 | 0.00000 | 0.00000 | 44.00 | 9068.79 |
| 1771 | 2024.11.14 09:14 | sell | 886 | 0.20 | 1.26608 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.14 10:27 | close | 886 | 0.20 | 1.26386 | 0.00000 | 0.00000 | 44.40 | 9113.19 |
| 1773 | 2024.11.14 10:27 | sell | 887 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.14 12:26 | sell | 888 | 0.16 | 1.26606 | 0.00000 | 0.00000 | ||
| 1775 | 2024.11.14 14:25 | sell | 889 | 0.12 | 1.26857 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.14 15:22 | sell | 890 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 1777 | 2024.11.14 19:45 | close | 890 | 0.10 | 1.26856 | 0.00000 | 0.00000 | 25.20 | 9138.39 |
| 1778 | 2024.11.14 19:45 | close | 887 | 0.05 | 1.26856 | 0.00000 | 0.00000 | -25.00 | 9113.39 |
| 1779 | 2024.11.14 19:45 | sell | 891 | 0.15 | 1.26356 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.14 20:07 | close | 891 | 0.15 | 1.26561 | 0.00000 | 0.00000 | -30.75 | 9082.64 |
| 1781 | 2024.11.14 20:07 | close | 889 | 0.12 | 1.26561 | 0.00000 | 0.00000 | 35.52 | 9118.16 |
| 1782 | 2024.11.14 20:07 | close | 888 | 0.16 | 1.26561 | 0.00000 | 0.00000 | 7.20 | 9125.36 |
| 1783 | 2024.11.14 20:07 | sell | 892 | 0.20 | 1.26531 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.15 03:03 | sell | 893 | 0.16 | 1.26781 | 0.00000 | 0.00000 | ||
| 1785 | 2024.11.15 08:08 | close | 893 | 0.16 | 1.26606 | 0.00000 | 0.00000 | 28.00 | 9153.36 |
| 1786 | 2024.11.15 08:08 | close | 892 | 0.20 | 1.26606 | 0.00000 | 0.00000 | -15.66 | 9137.69 |
| 1787 | 2024.11.15 08:08 | sell | 894 | 0.20 | 1.26576 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.15 11:23 | sell | 895 | 0.16 | 1.26827 | 0.00000 | 0.00000 | ||
| 1789 | 2024.11.15 13:30 | close | 895 | 0.16 | 1.26649 | 0.00000 | 0.00000 | 28.48 | 9166.17 |
| 1790 | 2024.11.15 13:30 | close | 894 | 0.20 | 1.26649 | 0.00000 | 0.00000 | -14.60 | 9151.57 |
| 1791 | 2024.11.15 13:30 | sell | 896 | 0.20 | 1.26619 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.15 14:11 | close | 896 | 0.20 | 1.26398 | 0.00000 | 0.00000 | 44.20 | 9195.77 |
| 1793 | 2024.11.15 14:11 | sell | 897 | 0.20 | 1.26368 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.15 19:59 | close | 897 | 0.20 | 1.26148 | 0.00000 | 0.00000 | 44.00 | 9239.77 |
| 1795 | 2024.11.15 19:59 | sell | 898 | 0.20 | 1.26118 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.18 00:54 | sell | 899 | 0.16 | 1.26368 | 0.00000 | 0.00000 | ||
| 1797 | 2024.11.18 08:50 | close | 899 | 0.16 | 1.26193 | 0.00000 | 0.00000 | 28.00 | 9267.77 |
| 1798 | 2024.11.18 08:50 | close | 898 | 0.20 | 1.26193 | 0.00000 | 0.00000 | -15.66 | 9252.11 |
| 1799 | 2024.11.18 08:50 | sell | 900 | 0.20 | 1.26163 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.18 15:52 | sell | 901 | 0.16 | 1.26418 | 0.00000 | 0.00000 | ||
| 1801 | 2024.11.18 17:50 | sell | 902 | 0.12 | 1.26668 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.19 09:21 | close | 902 | 0.12 | 1.26345 | 0.00000 | 0.00000 | 38.36 | 9290.47 |
| 1803 | 2024.11.19 09:21 | close | 901 | 0.16 | 1.26345 | 0.00000 | 0.00000 | 11.15 | 9301.62 |
| 1804 | 2024.11.19 09:21 | close | 900 | 0.20 | 1.26345 | 0.00000 | 0.00000 | -37.06 | 9264.55 |
| 1805 | 2024.11.19 09:21 | buy | 903 | 0.20 | 1.26345 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.19 15:37 | close | 903 | 0.20 | 1.26566 | 0.00000 | 0.00000 | 44.20 | 9308.75 |
| 1807 | 2024.11.19 15:37 | buy | 904 | 0.20 | 1.26596 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.19 17:31 | close | 904 | 0.20 | 1.26816 | 0.00000 | 0.00000 | 44.00 | 9352.75 |
| 1809 | 2024.11.19 17:31 | buy | 905 | 0.20 | 1.26846 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.20 07:00 | close | 905 | 0.20 | 1.27070 | 0.00000 | 0.00000 | 44.50 | 9397.25 |
| 1811 | 2024.11.20 07:00 | buy | 906 | 0.20 | 1.27100 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.20 08:27 | buy | 907 | 0.16 | 1.26880 | 0.00000 | 0.00000 | ||
| 1813 | 2024.11.20 10:33 | buy | 908 | 0.12 | 1.26660 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.20 14:21 | buy | 909 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 1815 | 2024.11.21 15:53 | buy | 910 | 0.08 | 1.26219 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.21 16:18 | buy | 911 | 0.06 | 1.25996 | 0.00000 | 0.00000 | ||
| 1817 | 2024.11.22 05:12 | buy | 912 | 0.05 | 1.25774 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.22 07:03 | buy | 913 | 0.04 | 1.25553 | 0.00000 | 0.00000 | ||
| 1819 | 2024.11.22 08:31 | close | 913 | 0.04 | 1.25805 | 0.00000 | 0.00000 | 10.08 | 9407.33 |
| 1820 | 2024.11.22 08:31 | close | 906 | 0.01 | 1.25805 | 0.00000 | 0.00000 | -13.01 | 9394.32 |
| 1821 | 2024.11.22 08:31 | buy | 914 | 0.19 | 1.27100 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.22 08:59 | buy | 915 | 0.04 | 1.25554 | 0.00000 | 0.00000 | ||
| 1823 | 2024.11.22 09:10 | buy | 916 | 0.03 | 1.25334 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.22 09:11 | buy | 917 | 0.02 | 1.25114 | 0.00000 | 0.00000 | ||
| 1825 | 2024.11.22 09:40 | close | 917 | 0.02 | 1.25364 | 0.00000 | 0.00000 | 5.00 | 9399.32 |
| 1826 | 2024.11.22 09:40 | close | 914 | 0.01 | 1.25364 | 0.00000 | 0.00000 | -17.42 | 9381.90 |
| 1827 | 2024.11.22 09:40 | buy | 918 | 0.18 | 1.27100 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.22 10:00 | buy | 919 | 0.02 | 1.25112 | 0.00000 | 0.00000 | ||
| 1829 | 2024.11.22 10:55 | close | 919 | 0.02 | 1.25365 | 0.00000 | 0.00000 | 5.06 | 9386.96 |
| 1830 | 2024.11.22 10:55 | close | 918 | 0.01 | 1.25365 | 0.00000 | 0.00000 | -17.41 | 9369.55 |
| 1831 | 2024.11.22 10:55 | buy | 920 | 0.17 | 1.27100 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.22 11:43 | buy | 921 | 0.02 | 1.25114 | 0.00000 | 0.00000 | ||
| 1833 | 2024.11.22 15:26 | close | 921 | 0.02 | 1.25364 | 0.00000 | 0.00000 | 5.00 | 9374.55 |
| 1834 | 2024.11.22 15:26 | close | 920 | 0.01 | 1.25364 | 0.00000 | 0.00000 | -17.42 | 9357.13 |
| 1835 | 2024.11.22 15:26 | buy | 922 | 0.16 | 1.27100 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.22 16:20 | buy | 923 | 0.02 | 1.25113 | 0.00000 | 0.00000 | ||
| 1837 | 2024.11.24 22:00 | close | 923 | 0.02 | 1.25914 | 0.00000 | 0.00000 | 16.02 | 9373.15 |
| 1838 | 2024.11.24 22:00 | close | 922 | 0.01 | 1.25914 | 0.00000 | 0.00000 | -11.92 | 9361.23 |
| 1839 | 2024.11.24 22:00 | buy | 924 | 0.15 | 1.27100 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.24 22:00 | close | 916 | 0.03 | 1.25902 | 0.00000 | 0.00000 | 17.04 | 9378.27 |
| 1841 | 2024.11.24 22:00 | close | 924 | 0.01 | 1.25902 | 0.00000 | 0.00000 | -12.04 | 9366.23 |
| 1842 | 2024.11.24 22:00 | buy | 925 | 0.14 | 1.27100 | 0.00000 | 0.00000 | ||
| 1843 | 2024.11.24 22:00 | close | 915 | 0.04 | 1.25898 | 0.00000 | 0.00000 | 13.76 | 9379.99 |
| 1844 | 2024.11.24 22:00 | close | 925 | 0.01 | 1.25898 | 0.00000 | 0.00000 | -12.08 | 9367.91 |
| 1845 | 2024.11.24 22:00 | buy | 926 | 0.13 | 1.27100 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.25 01:29 | close | 912 | 0.05 | 1.26024 | 0.00000 | 0.00000 | 12.42 | 9380.33 |
| 1847 | 2024.11.25 01:29 | close | 926 | 0.01 | 1.26024 | 0.00000 | 0.00000 | -10.84 | 9369.50 |
| 1848 | 2024.11.25 01:29 | buy | 927 | 0.12 | 1.27100 | 0.00000 | 0.00000 | ||
| 1849 | 2024.11.25 07:58 | buy | 928 | 0.05 | 1.25775 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.25 08:42 | buy | 929 | 0.04 | 1.25555 | 0.00000 | 0.00000 | ||
| 1851 | 2024.11.25 10:34 | close | 929 | 0.04 | 1.25807 | 0.00000 | 0.00000 | 10.08 | 9379.58 |
| 1852 | 2024.11.25 10:34 | close | 927 | 0.01 | 1.25807 | 0.00000 | 0.00000 | -13.01 | 9366.57 |
| 1853 | 2024.11.25 10:34 | buy | 930 | 0.11 | 1.27100 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.25 12:23 | buy | 931 | 0.04 | 1.25555 | 0.00000 | 0.00000 | ||
| 1855 | 2024.11.25 13:02 | close | 931 | 0.04 | 1.25807 | 0.00000 | 0.00000 | 10.08 | 9376.65 |
| 1856 | 2024.11.25 13:02 | close | 930 | 0.01 | 1.25807 | 0.00000 | 0.00000 | -13.01 | 9363.65 |
| 1857 | 2024.11.25 13:02 | buy | 932 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 1858 | 2024.11.25 13:26 | close | 928 | 0.05 | 1.26025 | 0.00000 | 0.00000 | 12.50 | 9376.15 |
| 1859 | 2024.11.25 13:26 | close | 932 | 0.01 | 1.26025 | 0.00000 | 0.00000 | -10.83 | 9365.32 |
| 1860 | 2024.11.25 13:26 | buy | 933 | 0.09 | 1.27100 | 0.00000 | 0.00000 | ||
| 1861 | 2024.11.25 15:03 | buy | 934 | 0.05 | 1.25776 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.25 15:56 | buy | 935 | 0.04 | 1.25556 | 0.00000 | 0.00000 | ||
| 1863 | 2024.11.25 23:51 | buy | 936 | 0.03 | 1.25335 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.26 01:04 | buy | 937 | 0.02 | 1.25111 | 0.00000 | 0.00000 | ||
| 1865 | 2024.11.26 01:35 | close | 937 | 0.02 | 1.25362 | 0.00000 | 0.00000 | 5.02 | 9370.34 |
| 1866 | 2024.11.26 01:35 | close | 933 | 0.01 | 1.25362 | 0.00000 | 0.00000 | -17.47 | 9352.87 |
| 1867 | 2024.11.26 01:35 | buy | 938 | 0.08 | 1.27100 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.26 04:05 | close | 936 | 0.03 | 1.25586 | 0.00000 | 0.00000 | 7.48 | 9360.36 |
| 1869 | 2024.11.26 04:05 | close | 938 | 0.01 | 1.25586 | 0.00000 | 0.00000 | -15.23 | 9345.13 |
| 1870 | 2024.11.26 04:05 | buy | 939 | 0.07 | 1.27100 | 0.00000 | 0.00000 | ||
| 1871 | 2024.11.26 10:20 | close | 935 | 0.04 | 1.25810 | 0.00000 | 0.00000 | 10.10 | 9355.22 |
| 1872 | 2024.11.26 10:20 | close | 939 | 0.01 | 1.25810 | 0.00000 | 0.00000 | -12.99 | 9342.23 |
| 1873 | 2024.11.26 10:20 | buy | 940 | 0.06 | 1.27100 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.26 12:18 | close | 934 | 0.05 | 1.26026 | 0.00000 | 0.00000 | 12.42 | 9354.66 |
| 1875 | 2024.11.26 12:18 | close | 940 | 0.01 | 1.26026 | 0.00000 | 0.00000 | -10.83 | 9343.83 |
| 1876 | 2024.11.26 12:18 | buy | 941 | 0.05 | 1.27100 | 0.00000 | 0.00000 | ||
| 1877 | 2024.11.26 14:06 | buy | 942 | 0.05 | 1.25774 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.26 16:12 | buy | 943 | 0.04 | 1.25553 | 0.00000 | 0.00000 | ||
| 1879 | 2024.11.26 18:27 | buy | 944 | 0.03 | 1.25333 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.26 20:59 | close | 944 | 0.03 | 1.25585 | 0.00000 | 0.00000 | 7.56 | 9351.39 |
| 1881 | 2024.11.26 20:59 | close | 941 | 0.01 | 1.25585 | 0.00000 | 0.00000 | -15.24 | 9336.15 |
| 1882 | 2024.11.26 20:59 | buy | 945 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
| 1883 | 2024.11.27 07:05 | close | 943 | 0.04 | 1.25804 | 0.00000 | 0.00000 | 9.98 | 9346.13 |
| 1884 | 2024.11.27 07:05 | close | 945 | 0.01 | 1.25804 | 0.00000 | 0.00000 | -13.07 | 9333.06 |
| 1885 | 2024.11.27 07:05 | buy | 946 | 0.03 | 1.27100 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.27 08:07 | close | 942 | 0.05 | 1.26024 | 0.00000 | 0.00000 | 12.42 | 9345.49 |
| 1887 | 2024.11.27 08:07 | close | 946 | 0.01 | 1.26024 | 0.00000 | 0.00000 | -10.87 | 9334.62 |
| 1888 | 2024.11.27 08:07 | buy | 947 | 0.02 | 1.27100 | 0.00000 | 0.00000 | ||
| 1889 | 2024.11.27 12:35 | close | 911 | 0.06 | 1.26260 | 0.00000 | 0.00000 | 15.48 | 9350.10 |
| 1890 | 2024.11.27 12:35 | close | 947 | 0.02 | 1.26260 | 0.00000 | 0.00000 | -17.01 | 9333.09 |
| 1891 | 2024.11.27 13:40 | close | 910 | 0.08 | 1.26470 | 0.00000 | 0.00000 | 19.60 | 9352.68 |
| 1892 | 2024.11.27 13:40 | close | 907 | 0.05 | 1.26470 | 0.00000 | 0.00000 | -21.03 | 9331.65 |
| 1893 | 2024.11.27 13:40 | buy | 948 | 0.11 | 1.26880 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.27 16:46 | close | 948 | 0.11 | 1.26913 | 0.00000 | 0.00000 | 2.47 | 9334.12 |
| 1895 | 2024.11.27 16:46 | close | 909 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 46.24 | 9380.36 |
| 1896 | 2024.11.27 16:46 | close | 908 | 0.12 | 1.26913 | 0.00000 | 0.00000 | 29.09 | 9409.46 |
| 1897 | 2024.11.27 16:46 | buy | 949 | 0.20 | 1.26943 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.27 17:02 | buy | 950 | 0.16 | 1.26723 | 0.00000 | 0.00000 | ||
| 1899 | 2024.11.27 17:18 | close | 950 | 0.16 | 1.26879 | 0.00000 | 0.00000 | 24.96 | 9434.42 |
| 1900 | 2024.11.27 17:18 | close | 949 | 0.20 | 1.26879 | 0.00000 | 0.00000 | -12.80 | 9421.62 |
| 1901 | 2024.11.27 17:18 | buy | 951 | 0.20 | 1.26909 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.28 01:05 | buy | 952 | 0.16 | 1.26684 | 0.00000 | 0.00000 | ||
| 1903 | 2024.11.28 16:44 | close | 952 | 0.16 | 1.26846 | 0.00000 | 0.00000 | 25.92 | 9447.54 |
| 1904 | 2024.11.28 16:44 | close | 951 | 0.20 | 1.26846 | 0.00000 | 0.00000 | -13.51 | 9434.03 |
| 1905 | 2024.11.28 16:44 | buy | 953 | 0.20 | 1.26876 | 0.00000 | 0.00000 | ||
| 1906 | 2024.11.29 01:23 | close | 953 | 0.20 | 1.27098 | 0.00000 | 0.00000 | 44.10 | 9478.13 |
| 1907 | 2024.11.29 01:23 | buy | 954 | 0.20 | 1.27128 | 0.00000 | 0.00000 | ||
| 1908 | 2024.11.29 07:14 | close | 954 | 0.20 | 1.27348 | 0.00000 | 0.00000 | 44.00 | 9522.13 |
| 1909 | 2024.11.29 07:14 | buy | 955 | 0.20 | 1.27378 | 0.00000 | 0.00000 | ||
| 1910 | 2024.11.29 08:05 | buy | 956 | 0.16 | 1.27158 | 0.00000 | 0.00000 | ||
| 1911 | 2024.11.29 09:41 | buy | 957 | 0.12 | 1.26936 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.29 17:54 | close | 957 | 0.12 | 1.27223 | 0.00000 | 0.00000 | 34.44 | 9556.57 |
| 1913 | 2024.11.29 17:54 | close | 956 | 0.16 | 1.27223 | 0.00000 | 0.00000 | 10.40 | 9566.97 |
| 1914 | 2024.11.29 17:54 | close | 955 | 0.20 | 1.27223 | 0.00000 | 0.00000 | -31.00 | 9535.97 |
| 1915 | 2024.11.29 17:54 | buy | 958 | 0.20 | 1.27253 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.01 23:25 | buy | 959 | 0.16 | 1.27033 | 0.00000 | 0.00000 | ||
| 1917 | 2024.12.02 11:39 | close | 959 | 0.16 | 1.27193 | 0.00000 | 0.00000 | 25.36 | 9561.33 |
| 1918 | 2024.12.02 11:39 | close | 958 | 0.20 | 1.27193 | 0.00000 | 0.00000 | -12.30 | 9549.02 |
| 1919 | 2024.12.02 11:39 | buy | 960 | 0.20 | 1.27223 | 0.00000 | 0.00000 | ||
| 1920 | 2024.12.02 12:37 | buy | 961 | 0.16 | 1.27003 | 0.00000 | 0.00000 | ||
| 1921 | 2024.12.02 12:53 | buy | 962 | 0.12 | 1.26781 | 0.00000 | 0.00000 | ||
| 1922 | 2024.12.02 14:45 | buy | 963 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 1923 | 2024.12.02 15:00 | buy | 964 | 0.08 | 1.26336 | 0.00000 | 0.00000 | ||
| 1924 | 2024.12.02 20:15 | close | 964 | 0.08 | 1.26588 | 0.00000 | 0.00000 | 20.16 | 9569.18 |
| 1925 | 2024.12.02 20:15 | close | 960 | 0.03 | 1.26588 | 0.00000 | 0.00000 | -19.05 | 9550.13 |
| 1926 | 2024.12.02 20:15 | buy | 965 | 0.17 | 1.27223 | 0.00000 | 0.00000 | ||
| 1927 | 2024.12.03 08:18 | close | 963 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 24.85 | 9574.98 |
| 1928 | 2024.12.03 08:18 | close | 965 | 0.06 | 1.26811 | 0.00000 | 0.00000 | -24.81 | 9550.17 |
| 1929 | 2024.12.03 08:18 | buy | 966 | 0.11 | 1.27223 | 0.00000 | 0.00000 | ||
| 1930 | 2024.12.03 12:19 | buy | 967 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 1931 | 2024.12.03 17:55 | close | 967 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 25.00 | 9575.17 |
| 1932 | 2024.12.03 17:55 | close | 966 | 0.06 | 1.26811 | 0.00000 | 0.00000 | -24.81 | 9550.36 |
| 1933 | 2024.12.03 17:55 | buy | 968 | 0.05 | 1.27223 | 0.00000 | 0.00000 | ||
| 1934 | 2024.12.03 18:20 | close | 968 | 0.05 | 1.26991 | 0.00000 | 0.00000 | -11.68 | 9538.69 |
| 1935 | 2024.12.03 18:20 | close | 962 | 0.12 | 1.26991 | 0.00000 | 0.00000 | 25.02 | 9563.71 |
| 1936 | 2024.12.03 18:20 | close | 961 | 0.16 | 1.26991 | 0.00000 | 0.00000 | -2.16 | 9561.54 |
| 1937 | 2024.12.03 18:20 | buy | 969 | 0.20 | 1.27021 | 0.00000 | 0.00000 | ||
| 1938 | 2024.12.03 19:40 | buy | 970 | 0.16 | 1.26801 | 0.00000 | 0.00000 | ||
| 1939 | 2024.12.04 03:28 | buy | 971 | 0.12 | 1.26581 | 0.00000 | 0.00000 | ||
| 1940 | 2024.12.04 05:14 | close | 971 | 0.12 | 1.26866 | 0.00000 | 0.00000 | 34.20 | 9595.74 |
| 1941 | 2024.12.04 05:14 | close | 970 | 0.16 | 1.26866 | 0.00000 | 0.00000 | 10.16 | 9605.90 |
| 1942 | 2024.12.04 05:14 | close | 969 | 0.20 | 1.26866 | 0.00000 | 0.00000 | -31.30 | 9574.60 |
| 1943 | 2024.12.04 05:14 | buy | 972 | 0.20 | 1.26896 | 0.00000 | 0.00000 | ||
| 1944 | 2024.12.04 09:02 | buy | 973 | 0.16 | 1.26673 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.04 09:03 | buy | 974 | 0.12 | 1.26453 | 0.00000 | 0.00000 | ||
| 1946 | 2024.12.04 09:44 | close | 974 | 0.12 | 1.26740 | 0.00000 | 0.00000 | 34.44 | 9609.04 |
| 1947 | 2024.12.04 09:44 | close | 973 | 0.16 | 1.26740 | 0.00000 | 0.00000 | 10.72 | 9619.76 |
| 1948 | 2024.12.04 09:44 | close | 972 | 0.20 | 1.26740 | 0.00000 | 0.00000 | -31.20 | 9588.56 |
| 1949 | 2024.12.04 09:44 | buy | 975 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
| 1950 | 2024.12.04 15:25 | close | 975 | 0.20 | 1.26993 | 0.00000 | 0.00000 | 44.60 | 9633.16 |
| 1951 | 2024.12.04 15:25 | buy | 976 | 0.20 | 1.27023 | 0.00000 | 0.00000 | ||
| 1952 | 2024.12.05 07:07 | close | 976 | 0.20 | 1.27243 | 0.00000 | 0.00000 | 43.09 | 9676.25 |
| 1953 | 2024.12.05 07:07 | buy | 977 | 0.20 | 1.27273 | 0.00000 | 0.00000 | ||
| 1954 | 2024.12.05 13:32 | close | 977 | 0.20 | 1.27496 | 0.00000 | 0.00000 | 44.60 | 9720.85 |
| 1955 | 2024.12.05 13:32 | buy | 978 | 0.20 | 1.27526 | 0.00000 | 0.00000 | ||
| 1956 | 2024.12.06 12:20 | close | 978 | 0.20 | 1.27751 | 0.00000 | 0.00000 | 44.70 | 9765.55 |
| 1957 | 2024.12.06 12:20 | buy | 979 | 0.20 | 1.27781 | 0.00000 | 0.00000 | ||
| 1958 | 2024.12.06 13:32 | close | 979 | 0.20 | 1.28001 | 0.00000 | 0.00000 | 44.00 | 9809.55 |
| 1959 | 2024.12.06 13:32 | buy | 980 | 0.20 | 1.28031 | 0.00000 | 0.00000 | ||
| 1960 | 2024.12.06 14:07 | buy | 981 | 0.16 | 1.27811 | 0.00000 | 0.00000 | ||
| 1961 | 2024.12.06 14:21 | buy | 982 | 0.12 | 1.27590 | 0.00000 | 0.00000 | ||
| 1962 | 2024.12.06 15:15 | buy | 983 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
| 1963 | 2024.12.09 07:59 | close | 983 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 24.85 | 9834.40 |
| 1964 | 2024.12.09 07:59 | close | 980 | 0.06 | 1.27619 | 0.00000 | 0.00000 | -24.81 | 9809.59 |
| 1965 | 2024.12.09 07:59 | buy | 984 | 0.14 | 1.28031 | 0.00000 | 0.00000 | ||
| 1966 | 2024.12.09 15:25 | close | 984 | 0.14 | 1.27852 | 0.00000 | 0.00000 | -25.27 | 9784.32 |
| 1967 | 2024.12.09 15:25 | close | 982 | 0.12 | 1.27852 | 0.00000 | 0.00000 | 31.26 | 9815.58 |
| 1968 | 2024.12.09 15:25 | close | 981 | 0.16 | 1.27852 | 0.00000 | 0.00000 | 6.32 | 9821.90 |
| 1969 | 2024.12.09 15:25 | buy | 985 | 0.20 | 1.27882 | 0.00000 | 0.00000 | ||
| 1970 | 2024.12.09 18:30 | buy | 986 | 0.16 | 1.27662 | 0.00000 | 0.00000 | ||
| 1971 | 2024.12.10 01:33 | buy | 987 | 0.12 | 1.27442 | 0.00000 | 0.00000 | ||
| 1972 | 2024.12.10 19:09 | close | 987 | 0.12 | 1.27726 | 0.00000 | 0.00000 | 34.08 | 9855.98 |
| 1973 | 2024.12.10 19:09 | close | 986 | 0.16 | 1.27726 | 0.00000 | 0.00000 | 10.00 | 9865.98 |
| 1974 | 2024.12.10 19:09 | close | 985 | 0.20 | 1.27726 | 0.00000 | 0.00000 | -31.50 | 9834.47 |
| 1975 | 2024.12.10 19:09 | buy | 988 | 0.20 | 1.27756 | 0.00000 | 0.00000 | ||
| 1976 | 2024.12.11 07:10 | buy | 989 | 0.16 | 1.27536 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.11 09:45 | buy | 990 | 0.12 | 1.27315 | 0.00000 | 0.00000 | ||
| 1978 | 2024.12.11 13:30 | close | 990 | 0.12 | 1.27603 | 0.00000 | 0.00000 | 34.56 | 9869.03 |
| 1979 | 2024.12.11 13:30 | close | 989 | 0.16 | 1.27603 | 0.00000 | 0.00000 | 10.72 | 9879.75 |
| 1980 | 2024.12.11 13:30 | close | 988 | 0.20 | 1.27603 | 0.00000 | 0.00000 | -30.90 | 9848.85 |
| 1981 | 2024.12.11 13:30 | sell | 991 | 0.20 | 1.27603 | 0.00000 | 0.00000 | ||
| 1982 | 2024.12.11 15:49 | close | 991 | 0.20 | 1.27381 | 0.00000 | 0.00000 | 44.40 | 9893.25 |
| 1983 | 2024.12.11 15:49 | sell | 992 | 0.20 | 1.27351 | 0.00000 | 0.00000 | ||
| 1984 | 2024.12.11 16:41 | sell | 993 | 0.16 | 1.27602 | 0.00000 | 0.00000 | ||
| 1985 | 2024.12.11 18:49 | close | 993 | 0.16 | 1.27428 | 0.00000 | 0.00000 | 27.84 | 9921.09 |
| 1986 | 2024.12.11 18:49 | close | 992 | 0.20 | 1.27428 | 0.00000 | 0.00000 | -15.40 | 9905.69 |
| 1987 | 2024.12.11 18:49 | sell | 994 | 0.20 | 1.27398 | 0.00000 | 0.00000 | ||
| 1988 | 2024.12.11 23:58 | sell | 995 | 0.16 | 1.27648 | 0.00000 | 0.00000 | ||
| 1989 | 2024.12.12 10:54 | close | 995 | 0.16 | 1.27463 | 0.00000 | 0.00000 | 28.01 | 9933.70 |
| 1990 | 2024.12.12 10:54 | close | 994 | 0.20 | 1.27463 | 0.00000 | 0.00000 | -14.99 | 9918.71 |
| 1991 | 2024.12.12 10:54 | sell | 996 | 0.20 | 1.27433 | 0.00000 | 0.00000 | ||
| 1992 | 2024.12.12 14:12 | close | 996 | 0.20 | 1.27213 | 0.00000 | 0.00000 | 44.00 | 9962.71 |
| 1993 | 2024.12.12 14:12 | sell | 997 | 0.20 | 1.27183 | 0.00000 | 0.00000 | ||
| 1994 | 2024.12.12 15:15 | close | 997 | 0.20 | 1.26962 | 0.00000 | 0.00000 | 44.20 | 10006.91 |
| 1995 | 2024.12.12 15:15 | sell | 998 | 0.20 | 1.26932 | 0.00000 | 0.00000 | ||
| 1996 | 2024.12.12 17:14 | sell | 999 | 0.16 | 1.27182 | 0.00000 | 0.00000 | ||
| 1997 | 2024.12.12 17:41 | close | 999 | 0.16 | 1.27009 | 0.00000 | 0.00000 | 27.68 | 10034.59 |
| 1998 | 2024.12.12 17:41 | close | 998 | 0.20 | 1.27009 | 0.00000 | 0.00000 | -15.40 | 10019.19 |
| 1999 | 2024.12.12 17:41 | sell | 1000 | 0.20 | 1.26979 | 0.00000 | 0.00000 | ||
| 2000 | 2024.12.12 19:51 | close | 1000 | 0.20 | 1.26759 | 0.00000 | 0.00000 | 44.00 | 10063.19 |
| 2001 | 2024.12.12 19:51 | sell | 1001 | 0.20 | 1.26729 | 0.00000 | 0.00000 | ||
| 2002 | 2024.12.13 07:00 | close | 1001 | 0.20 | 1.26509 | 0.00000 | 0.00000 | 43.34 | 10106.52 |
| 2003 | 2024.12.13 07:00 | sell | 1002 | 0.20 | 1.26479 | 0.00000 | 0.00000 | ||
| 2004 | 2024.12.13 07:30 | close | 1002 | 0.20 | 1.26255 | 0.00000 | 0.00000 | 44.80 | 10151.32 |
| 2005 | 2024.12.13 07:30 | sell | 1003 | 0.20 | 1.26225 | 0.00000 | 0.00000 | ||
| 2006 | 2024.12.13 11:00 | sell | 1004 | 0.16 | 1.26475 | 0.00000 | 0.00000 | ||
| 2007 | 2024.12.13 15:01 | close | 1004 | 0.16 | 1.26299 | 0.00000 | 0.00000 | 28.16 | 10179.48 |
| 2008 | 2024.12.13 15:01 | close | 1003 | 0.20 | 1.26299 | 0.00000 | 0.00000 | -14.80 | 10164.68 |
| 2009 | 2024.12.13 15:01 | sell | 1005 | 0.20 | 1.26269 | 0.00000 | 0.00000 | ||
| 2010 | 2024.12.16 09:31 | sell | 1006 | 0.16 | 1.26520 | 0.00000 | 0.00000 | ||
| 2011 | 2024.12.16 15:27 | sell | 1007 | 0.12 | 1.26771 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.17 07:30 | sell | 1008 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 2013 | 2024.12.17 10:22 | close | 1008 | 0.10 | 1.26772 | 0.00000 | 0.00000 | 25.20 | 10189.88 |
| 2014 | 2024.12.17 10:22 | close | 1005 | 0.05 | 1.26772 | 0.00000 | 0.00000 | -25.48 | 10164.40 |
| 2015 | 2024.12.17 10:22 | sell | 1009 | 0.15 | 1.26269 | 0.00000 | 0.00000 | ||
| 2016 | 2024.12.17 11:54 | sell | 1010 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
| 2017 | 2024.12.17 17:07 | sell | 1011 | 0.08 | 1.27274 | 0.00000 | 0.00000 | ||
| 2018 | 2024.12.18 03:32 | close | 1011 | 0.08 | 1.27024 | 0.00000 | 0.00000 | 19.73 | 10184.13 |
| 2019 | 2024.12.18 03:32 | close | 1009 | 0.03 | 1.27024 | 0.00000 | 0.00000 | -22.95 | 10161.19 |
| 2020 | 2024.12.18 03:32 | sell | 1012 | 0.12 | 1.26269 | 0.00000 | 0.00000 | ||
| 2021 | 2024.12.18 19:00 | close | 1010 | 0.10 | 1.26767 | 0.00000 | 0.00000 | 25.07 | 10186.25 |
| 2022 | 2024.12.18 19:00 | close | 1012 | 0.05 | 1.26767 | 0.00000 | 0.00000 | -25.40 | 10160.86 |
| 2023 | 2024.12.18 19:00 | sell | 1013 | 0.07 | 1.26269 | 0.00000 | 0.00000 | ||
| 2024 | 2024.12.18 19:05 | close | 1013 | 0.07 | 1.26503 | 0.00000 | 0.00000 | -17.08 | 10143.78 |
| 2025 | 2024.12.18 19:05 | close | 1007 | 0.12 | 1.26503 | 0.00000 | 0.00000 | 31.36 | 10175.14 |
| 2026 | 2024.12.18 19:05 | close | 1006 | 0.16 | 1.26503 | 0.00000 | 0.00000 | 1.66 | 10176.80 |
| 2027 | 2024.12.18 19:05 | buy | 1014 | 0.20 | 1.26503 | 0.00000 | 0.00000 | ||
| 2028 | 2024.12.18 19:30 | buy | 1015 | 0.16 | 1.26283 | 0.00000 | 0.00000 | ||
| 2029 | 2024.12.18 19:47 | buy | 1016 | 0.12 | 1.26063 | 0.00000 | 0.00000 | ||
| 2030 | 2024.12.18 20:05 | buy | 1017 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 2031 | 2024.12.19 07:13 | close | 1017 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 24.65 | 10201.45 |
| 2032 | 2024.12.19 07:13 | close | 1014 | 0.06 | 1.26094 | 0.00000 | 0.00000 | -24.81 | 10176.63 |
| 2033 | 2024.12.19 07:13 | buy | 1018 | 0.14 | 1.26503 | 0.00000 | 0.00000 | ||
| 2034 | 2024.12.19 08:45 | close | 1018 | 0.14 | 1.26330 | 0.00000 | 0.00000 | -24.85 | 10151.78 |
| 2035 | 2024.12.19 08:45 | close | 1016 | 0.12 | 1.26330 | 0.00000 | 0.00000 | 31.50 | 10183.28 |
| 2036 | 2024.12.19 08:45 | close | 1015 | 0.16 | 1.26330 | 0.00000 | 0.00000 | 6.80 | 10190.07 |
| 2037 | 2024.12.19 08:45 | sell | 1019 | 0.20 | 1.26330 | 0.00000 | 0.00000 | ||
| 2038 | 2024.12.19 09:18 | sell | 1020 | 0.16 | 1.26580 | 0.00000 | 0.00000 | ||
| 2039 | 2024.12.19 10:58 | close | 1020 | 0.16 | 1.26407 | 0.00000 | 0.00000 | 27.68 | 10217.75 |
| 2040 | 2024.12.19 10:58 | close | 1019 | 0.20 | 1.26407 | 0.00000 | 0.00000 | -15.40 | 10202.35 |
| 2041 | 2024.12.19 10:58 | sell | 1021 | 0.20 | 1.26377 | 0.00000 | 0.00000 | ||
| 2042 | 2024.12.19 12:00 | close | 1021 | 0.20 | 1.26127 | 0.00000 | 0.00000 | 50.00 | 10252.35 |
| 2043 | 2024.12.19 12:00 | sell | 1022 | 0.20 | 1.26097 | 0.00000 | 0.00000 | ||
| 2044 | 2024.12.19 12:00 | close | 1022 | 0.20 | 1.25870 | 0.00000 | 0.00000 | 45.40 | 10297.75 |
| 2045 | 2024.12.19 12:00 | sell | 1023 | 0.20 | 1.25840 | 0.00000 | 0.00000 | ||
| 2046 | 2024.12.19 12:02 | sell | 1024 | 0.16 | 1.26096 | 0.00000 | 0.00000 | ||
| 2047 | 2024.12.19 14:10 | close | 1024 | 0.16 | 1.25920 | 0.00000 | 0.00000 | 28.16 | 10325.91 |
| 2048 | 2024.12.19 14:10 | close | 1023 | 0.20 | 1.25920 | 0.00000 | 0.00000 | -16.00 | 10309.91 |
| 2049 | 2024.12.19 14:10 | sell | 1025 | 0.20 | 1.25890 | 0.00000 | 0.00000 | ||
| 2050 | 2024.12.19 15:34 | close | 1025 | 0.20 | 1.25670 | 0.00000 | 0.00000 | 44.00 | 10353.91 |
| 2051 | 2024.12.19 15:34 | sell | 1026 | 0.20 | 1.25640 | 0.00000 | 0.00000 | ||
| 2052 | 2024.12.19 16:51 | close | 1026 | 0.20 | 1.25420 | 0.00000 | 0.00000 | 44.00 | 10397.91 |
| 2053 | 2024.12.19 16:51 | sell | 1027 | 0.20 | 1.25390 | 0.00000 | 0.00000 | ||
| 2054 | 2024.12.19 17:32 | close | 1027 | 0.20 | 1.25168 | 0.00000 | 0.00000 | 44.40 | 10442.31 |
| 2055 | 2024.12.19 17:32 | sell | 1028 | 0.20 | 1.25138 | 0.00000 | 0.00000 | ||
| 2056 | 2024.12.20 00:43 | close | 1028 | 0.20 | 1.24916 | 0.00000 | 0.00000 | 43.74 | 10486.05 |
| 2057 | 2024.12.20 00:43 | sell | 1029 | 0.20 | 1.24886 | 0.00000 | 0.00000 | ||
| 2058 | 2024.12.20 08:40 | sell | 1030 | 0.16 | 1.25136 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.20 13:30 | sell | 1031 | 0.12 | 1.25389 | 0.00000 | 0.00000 | ||
| 2060 | 2024.12.20 16:19 | sell | 1032 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.20 16:37 | sell | 1033 | 0.08 | 1.25890 | 0.00000 | 0.00000 | ||
| 2062 | 2024.12.20 17:26 | sell | 1034 | 0.06 | 1.26140 | 0.00000 | 0.00000 | ||
| 2063 | 2024.12.20 20:42 | close | 1034 | 0.06 | 1.25890 | 0.00000 | 0.00000 | 15.00 | 10501.05 |
| 2064 | 2024.12.20 20:42 | close | 1029 | 0.01 | 1.25890 | 0.00000 | 0.00000 | -10.04 | 10491.01 |
| 2065 | 2024.12.20 20:42 | sell | 1035 | 0.19 | 1.24886 | 0.00000 | 0.00000 | ||
| 2066 | 2024.12.22 22:00 | close | 1033 | 0.08 | 1.25633 | 0.00000 | 0.00000 | 20.56 | 10511.57 |
| 2067 | 2024.12.22 22:00 | close | 1035 | 0.03 | 1.25633 | 0.00000 | 0.00000 | -22.41 | 10489.16 |
| 2068 | 2024.12.22 22:00 | sell | 1036 | 0.16 | 1.24886 | 0.00000 | 0.00000 | ||
| 2069 | 2024.12.23 11:33 | close | 1032 | 0.10 | 1.25389 | 0.00000 | 0.00000 | 24.67 | 10513.83 |
| 2070 | 2024.12.23 11:33 | close | 1036 | 0.05 | 1.25389 | 0.00000 | 0.00000 | -25.32 | 10488.51 |
| 2071 | 2024.12.23 11:33 | sell | 1037 | 0.11 | 1.24886 | 0.00000 | 0.00000 | ||
| 2072 | 2024.12.24 13:29 | sell | 1038 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
| 2073 | 2024.12.24 15:45 | close | 1038 | 0.10 | 1.25389 | 0.00000 | 0.00000 | 25.10 | 10513.61 |
| 2074 | 2024.12.24 15:45 | close | 1037 | 0.05 | 1.25389 | 0.00000 | 0.00000 | -25.48 | 10488.13 |
| 2075 | 2024.12.24 15:45 | sell | 1039 | 0.06 | 1.24886 | 0.00000 | 0.00000 | ||
| 2076 | 2024.12.26 14:40 | close | 1039 | 0.06 | 1.25132 | 0.00000 | 0.00000 | -15.96 | 10472.17 |
| 2077 | 2024.12.26 14:40 | close | 1031 | 0.12 | 1.25132 | 0.00000 | 0.00000 | 28.45 | 10500.62 |
| 2078 | 2024.12.26 14:40 | close | 1030 | 0.16 | 1.25132 | 0.00000 | 0.00000 | -2.55 | 10498.07 |
| 2079 | 2024.12.26 14:40 | sell | 1040 | 0.20 | 1.25102 | 0.00000 | 0.00000 | ||
| 2080 | 2024.12.26 18:36 | sell | 1041 | 0.16 | 1.25354 | 0.00000 | 0.00000 | ||
| 2081 | 2024.12.27 09:13 | close | 1041 | 0.16 | 1.25176 | 0.00000 | 0.00000 | 27.95 | 10526.02 |
| 2082 | 2024.12.27 09:13 | close | 1040 | 0.20 | 1.25176 | 0.00000 | 0.00000 | -15.46 | 10510.56 |
| 2083 | 2024.12.27 09:13 | sell | 1042 | 0.20 | 1.25146 | 0.00000 | 0.00000 | ||
| 2084 | 2024.12.27 11:18 | sell | 1043 | 0.16 | 1.25396 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.27 12:22 | sell | 1044 | 0.12 | 1.25646 | 0.00000 | 0.00000 | ||
| 2086 | 2024.12.27 15:49 | sell | 1045 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
| 2087 | 2024.12.27 17:06 | close | 1045 | 0.10 | 1.25644 | 0.00000 | 0.00000 | 25.20 | 10535.76 |
| 2088 | 2024.12.27 17:06 | close | 1042 | 0.05 | 1.25644 | 0.00000 | 0.00000 | -24.90 | 10510.86 |
| 2089 | 2024.12.27 17:06 | sell | 1046 | 0.15 | 1.25146 | 0.00000 | 0.00000 | ||
| 2090 | 2024.12.30 10:18 | sell | 1047 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 2091 | 2024.12.30 13:57 | close | 1047 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 25.20 | 10536.06 |
| 2092 | 2024.12.30 13:57 | close | 1046 | 0.05 | 1.25645 | 0.00000 | 0.00000 | -25.12 | 10510.94 |
| 2093 | 2024.12.30 13:57 | sell | 1048 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
| 2094 | 2024.12.30 15:26 | close | 1048 | 0.10 | 1.25367 | 0.00000 | 0.00000 | -22.43 | 10488.51 |
| 2095 | 2024.12.30 15:26 | close | 1044 | 0.12 | 1.25367 | 0.00000 | 0.00000 | 33.08 | 10521.59 |
| 2096 | 2024.12.30 15:26 | close | 1043 | 0.16 | 1.25367 | 0.00000 | 0.00000 | 4.11 | 10525.70 |
| 2097 | 2024.12.30 15:26 | buy | 1049 | 0.20 | 1.25367 | 0.00000 | 0.00000 | ||
| 2098 | 2024.12.30 15:48 | buy | 1050 | 0.16 | 1.25147 | 0.00000 | 0.00000 | ||
| 2099 | 2024.12.30 16:18 | close | 1050 | 0.16 | 1.25304 | 0.00000 | 0.00000 | 25.12 | 10550.82 |
| 2100 | 2024.12.30 16:18 | close | 1049 | 0.20 | 1.25304 | 0.00000 | 0.00000 | -12.60 | 10538.22 |
| 2101 | 2024.12.30 16:18 | sell | 1051 | 0.20 | 1.25304 | 0.00000 | 0.00000 | ||
| 2102 | 2024.12.30 18:16 | sell | 1052 | 0.16 | 1.25555 | 0.00000 | 0.00000 | ||
| 2103 | 2024.12.30 22:59 | close | 1052 | 0.16 | 1.25323 | 0.00000 | 0.00000 | 37.12 | 10575.34 |
| 2104 | 2024.12.30 22:59 | close | 1051 | 0.20 | 1.25323 | 0.00000 | 0.00000 | -3.80 | 10571.54 |
| 2105 | 2024.12.30 22:59 | buy | 1053 | 0.20 | 1.25323 | 0.00000 | 0.00000 | ||
| 2106 | 2024.12.31 01:15 | close | 1053 | 0.20 | 1.25543 | 0.00000 | 0.00000 | 43.70 | 10615.24 |
| 2107 | 2024.12.31 01:15 | buy | 1054 | 0.20 | 1.25573 | 0.00000 | 0.00000 | ||
| 2108 | 2024.12.31 10:32 | buy | 1055 | 0.16 | 1.25352 | 0.00000 | 0.00000 | ||
| 2109 | 2024.12.31 10:55 | close | 1055 | 0.16 | 1.25509 | 0.00000 | 0.00000 | 25.12 | 10640.36 |
| 2110 | 2024.12.31 10:55 | close | 1054 | 0.20 | 1.25509 | 0.00000 | 0.00000 | -12.80 | 10627.56 |
| 2111 | 2024.12.31 10:55 | sell | 1056 | 0.20 | 1.25509 | 0.00000 | 0.00000 | ||
| 2112 | 2024.12.31 13:03 | close | 1056 | 0.20 | 1.25288 | 0.00000 | 0.00000 | 44.20 | 10671.76 |
| 2113 | 2024.12.31 13:03 | sell | 1057 | 0.20 | 1.25258 | 0.00000 | 0.00000 | ||
| 2114 | 2024.12.31 15:12 | sell | 1058 | 0.16 | 1.25508 | 0.00000 | 0.00000 | ||
| 2115 | 2024.12.31 15:49 | close | 1058 | 0.16 | 1.25335 | 0.00000 | 0.00000 | 27.68 | 10699.44 |
| 2116 | 2024.12.31 15:49 | close | 1057 | 0.20 | 1.25335 | 0.00000 | 0.00000 | -15.40 | 10684.04 |
| 2117 | 2024.12.31 15:49 | sell | 1059 | 0.20 | 1.25305 | 0.00000 | 0.00000 | ||
| 2118 | 2024.12.31 17:31 | close | 1059 | 0.20 | 1.25085 | 0.00000 | 0.00000 | 44.00 | 10728.04 |
| 2119 | 2024.12.31 17:31 | sell | 1060 | 0.20 | 1.25055 | 0.00000 | 0.00000 | ||
| 2120 | 2024.12.31 21:59 | close at stop | 1060 | 0.20 | 1.25137 | 0.00000 | 0.00000 | -16.40 | 10711.64 |